Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.485.122,00 | 4.462.021,00 | 4.498.493,00 | 0.38% |
 Ethereum | ETH | 163.558,00 | 161.347,00 | 164.289,00 | 1.33% |
 Tether | USDT | 41,90 | 41,90 | 41,92 | -0.03% |
 BNB | BNB | 45.773,00 | 45.171,00 | 47.300,00 | 0.64% |
 XRP | XRP | 98,89 | 97,15 | 100,06 | 1.45% |
 Solana | SOL | 7.833,99 | 7.691,51 | 7.876,84 | 1.73% |
 USDC | USDC | 41,88 | 41,87 | 41,89 | -0.01% |
 Lido Staked Ether | STETH | 163.411,00 | 161.141,00 | 164.233,00 | 1.41% |
 TRON | TRX | 13,18 | 13,05 | 13,20 | 1.04% |
 Dogecoin | DOGE | 7,97 | 7,77 | 7,98 | 2.35% |
 Cardano | ADA | 26,57 | 26,21 | 26,80 | 1.34% |
 Wrapped stETH | WSTETH | 198.788,00 | 196.112,00 | 199.699,00 | 1.29% |
 Wrapped Beacon ETH | WBETH | 176.405,00 | 173.980,00 | 177.317,00 | 1.29% |
 Wrapped Bitcoin | WBTC | 4.493.279,00 | 4.463.654,00 | 4.500.042,00 | 0.63% |
 Figure Heloc | FIGR_HELOC | 41,88 | 41,65 | 42,09 | 0.01% |
 Ethena USDe | USDE | 41,86 | 41,83 | 41,97 | -0.02% |
 Chainlink | LINK | 706,10 | 695,81 | 708,97 | 1.34% |
 Wrapped eETH | WEETH | 176.403,00 | 173.756,00 | 177.381,00 | 1.52% |
 Stellar | XLM | 13,14 | 12,98 | 13,35 | 0.81% |
 Hyperliquid | HYPE | 1.538,46 | 1.455,50 | 1.545,71 | 5.7% |
 Bitcoin Cash | BCH | 19.464,63 | 19.373,93 | 20.064,00 | -1.92% |
 Sui | SUI | 104,61 | 101,43 | 105,33 | 2.84% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,91 | 41,81 | 41,99 | -0.07% |
 WETH | WETH | 163.509,00 | 161.289,00 | 164.317,00 | 1.35% |
 LEO Token | LEO | 394,52 | 393,53 | 395,18 | -0.12% |
 Avalanche | AVAX | 847,72 | 831,80 | 851,92 | 1.51% |
 USDS | USDS | 41,88 | 41,85 | 41,92 | -0.01% |
 USDT0 | USDT0 | 41,89 | 41,87 | 41,95 | -0.04% |
 Coinbase Wrapped BTC | CBBTC | 4.489.429,00 | 4.462.853,00 | 4.495.410,00 | 0.59% |
 Litecoin | LTC | 3.852,02 | 3.779,60 | 3.872,83 | 1.75% |
 Hedera | HBAR | 6,92 | 6,84 | 7,01 | 0.93% |
 WhiteBIT Coin | WBT | 1.719,64 | 1.707,28 | 1.721,24 | 0.72% |
 Shiba Inu | SHIB | 0,000415 | 0,000410 | 0,000417 | 0.96% |
 Mantle | MNT | 74,08 | 66,43 | 74,43 | 8.28% |
 Monero | XMR | 12.963,82 | 12.163,50 | 13.274,56 | 6.38% |
 Ethena Staked USDe | SUSDE | 50,29 | 50,18 | 50,29 | 0.1% |
 Toncoin | TON | 90,22 | 88,50 | 90,62 | 1.8% |
 Cronos | CRO | 6,04 | 5,98 | 6,13 | -0.08% |
 Dai | DAI | 41,85 | 41,80 | 41,94 | -0.14% |
 Polkadot | DOT | 122,57 | 121,41 | 123,85 | 0.55% |
 Bittensor | TAO | 16.995,89 | 16.148,66 | 17.155,80 | 2.53% |
 Zcash | ZEC | 9.347,21 | 8.843,56 | 9.571,74 | 3.62% |
 Uniswap | UNI | 253,21 | 247,87 | 258,99 | -1.35% |
 World Liberty Financial | WLFI | 5,46 | 5,39 | 5,54 | 0.59% |
 OKB | OKB | 7.088,81 | 6.995,51 | 7.166,04 | 1.08% |
 Aave | AAVE | 9.067,76 | 8.699,13 | 9.096,70 | 3.9% |
 Bitget Token | BGB | 195,83 | 192,34 | 196,29 | 1.66% |
 MemeCore | M | 80,95 | 75,95 | 82,83 | 2.92% |
 Ethena | ENA | 19,11 | 18,63 | 19,71 | 2.55% |
 Pepe | PEPE | 0,000284 | 0,000280 | 0,000286 | 1.74% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,88 | 41,88 | 41,89 | -0.02% |
 PayPal USD | PYUSD | 41,88 | 41,87 | 41,92 | -0.01% |
 USD1 | USD1 | 41,89 | 41,86 | 41,92 | -0.04% |
 NEAR Protocol | NEAR | 91,25 | 88,67 | 91,54 | 1.31% |
 Jito Staked SOL | JITOSOL | 9.687,03 | 9.508,73 | 9.744,91 | 1.88% |
 sUSDS | SUSDS | 44,89 | 44,78 | 45,02 | -0.02% |
 Currency One USD | C1USD | 41,88 | 41,87 | 42,08 | -0.07% |
 Aster | ASTER | 49,40 | 47,44 | 51,53 | -0.51% |
 Ethereum Classic | ETC | 645,55 | 640,86 | 656,82 | -0.61% |
 Binance-Peg WETH | WETH | 163.588,00 | 161.341,00 | 164.453,00 | 1.32% |
 Aptos | APT | 132,89 | 130,73 | 134,64 | 0.28% |
 Ondo | ONDO | 29,83 | 29,45 | 30,32 | -0.05% |
 Falcon USD | USDF | 41,80 | 41,53 | 41,80 | 0.23% |
 Tether Gold | XAUT | 177.575,00 | 177.116,00 | 178.546,00 | -0.29% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 225,25 | 223,45 | 225,75 | 0.78% |
 ChainOpera AI | COAI | 428,73 | 413,64 | 598,13 | -25.9% |
 POL (ex-MATIC) | POL | 7,95 | 7,81 | 8,00 | 0.74% |
 Provenance Blockchain | HASH | 1,63 | 1,40 | 1,66 | 12.98% |
 Worldcoin | WLD | 36,95 | 36,70 | 37,68 | 0.19% |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | 0.12% |
 Gate | GT | 661,71 | 660,01 | 673,70 | -0.77% |
 USDtb | USDTB | 41,87 | 41,83 | 41,97 | -0.06% |
 KuCoin | KCS | 569,54 | 565,77 | 581,30 | 0.67% |
 Rocket Pool ETH | RETH | 186.986,00 | 184.613,00 | 188.120,00 | 1.29% |
 Story | IP | 226,61 | 226,10 | 235,54 | -0.87% |
 Arbitrum | ARB | 12,94 | 12,77 | 13,12 | 0.93% |
 BFUSD | BFUSD | 41,88 | 41,87 | 41,90 | -0.04% |
 Binance Staked SOL | BNSOL | 8.438,83 | 8.284,59 | 8.487,87 | 1.6% |
 Pi Network | PI | 8,56 | 8,44 | 8,65 | 1.21% |
 Internet Computer | ICP | 127,45 | 126,45 | 129,53 | 0.29% |
 Algorand | ALGO | 7,54 | 7,42 | 7,58 | 1.32% |
 Kelp DAO Restaked ETH | RSETH | 172.583,00 | 170.224,00 | 173.490,00 | 1.33% |
 Cosmos Hub | ATOM | 132,69 | 132,34 | 135,36 | -0.29% |
 VeChain | VET | 0,73 | 0,71 | 0,73 | 1.26% |
 StakeWise Staked ETH | OSETH | 172.508,00 | 170.167,00 | 173.259,00 | 1.24% |
 Wrapped BNB | WBNB | 45.763,00 | 45.171,00 | 47.371,00 | 0.7% |
 Kinetiq Staked HYPE | KHYPE | 1.535,84 | 1.449,67 | 1.542,48 | 5.77% |
 Liquid Staked ETH | LSETH | 176.118,00 | 173.263,00 | 176.434,00 | 1.65% |
 Pump.fun | PUMP | 0,164211 | 0,146879 | 0,170700 | 9.67% |
 Sky | SKY | 2,47 | 2,45 | 2,50 | 0.14% |
 PAX Gold | PAXG | 177.866,00 | 177.275,00 | 178.684,00 | -0.04% |
 Flare | FLR | 0,75 | 0,70 | 0,76 | 6.06% |
 Kaspa | KAS | 2,12 | 2,06 | 2,20 | -1.51% |
 Pudgy Penguins | PENGU | 0,90 | 0,88 | 0,91 | 1.48% |
 Lombard Staked BTC | LBTC | 4.493.677,00 | 4.460.407,00 | 4.501.093,00 | 0.74% |
 Render | RENDER | 103,90 | 101,81 | 105,35 | 0.03% |
 Renzo Restaked ETH | EZETH | 173.453,00 | 171.183,00 | 173.935,00 | 1.31% |
 Syrup USDC | SYRUPUSDC | 47,39 | 47,34 | 47,48 | 0.05% |
 Quant | QNT | 3.514,23 | 3.480,34 | 3.568,74 | 0.18% |
 Sei | SEI | 8,05 | 7,93 | 8,19 | 0.56% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,63 | 13,07% |
| Pump.fun | PUMP | 0,164211 | 9,59% |
| Mantle | MNT | 74,08 | 8,24% |
| Monero | XMR | 12.963,82 | 6,23% |
| Flare | FLR | 0,75 | 6,09% |
| Hyperliquid | HYPE | 1.538,46 | 5,53% |
| Kinetiq Staked HYPE | KHYPE | 1.535,84 | 4,62% |
| Aave | AAVE | 9.067,76 | 3,89% |
| Zcash | ZEC | 9.347,21 | 3,80% |
| MemeCore | M | 80,95 | 2,83% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,63 | 12,98% |
| Pump.fun | PUMP | 0,164211 | 9,67% |
| Mantle | MNT | 74,08 | 8,28% |
| Monero | XMR | 12.963,82 | 6,38% |
| Flare | FLR | 0,75 | 6,06% |
| Kinetiq Staked HYPE | KHYPE | 1.535,84 | 5,77% |
| Hyperliquid | HYPE | 1.538,46 | 5,70% |
| Aave | AAVE | 9.067,76 | 3,90% |
| Zcash | ZEC | 9.347,21 | 3,62% |
| MemeCore | M | 80,95 | 2,92% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 428,73 | -25,90% |
| Bitcoin Cash | BCH | 19.464,63 | -1,92% |
| Kaspa | KAS | 2,12 | -1,51% |
| Uniswap | UNI | 253,21 | -1,35% |
| Story | IP | 226,61 | -0,865690% |
| Gate | GT | 661,71 | -0,769120% |
| Ethereum Classic | ETC | 645,55 | -0,607380% |
| Aster | ASTER | 49,40 | -0,507680% |
| Cosmos Hub | ATOM | 132,69 | -0,288160% |
| Tether Gold | XAUT | 177.575,00 | -0,287520% |
