Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.854,00 | 76.209,00 | 79.182,00 | 3.35% |
 Ethereum | ETH | 1.760,23 | 1.684,99 | 1.781,08 | 4.37% |
 Tether | USDT | 0,93 | 0,92 | 0,93 | 0.29% |
 XRP | XRP | 1,97 | 1,91 | 2,02 | 1.87% |
 BNB | BNB | 564,66 | 558,79 | 573,97 | 0.81% |
 Solana | SOL | 117,26 | 114,68 | 119,99 | 1.65% |
 USDC | USDC | 0,93 | 0,92 | 0,93 | 0.27% |
 Dogecoin | DOGE | 0,160584 | 0,153695 | 0,161970 | 3.81% |
 Cardano | ADA | 0,63 | 0,61 | 0,64 | 2% |
 TRON | TRX | 0,220357 | 0,216149 | 0,220415 | 0.21% |
 Lido Staked Ether | STETH | 1.759,77 | 1.683,11 | 1.777,63 | 4.48% |
 Wrapped Bitcoin | WBTC | 78.779,00 | 76.127,00 | 79.093,00 | 3.48% |
 Toncoin | TON | 3,75 | 3,70 | 3,88 | -1.12% |
 Chainlink | LINK | 12,94 | 12,50 | 13,31 | 3.19% |
 LEO Token | LEO | 8,56 | 8,43 | 8,69 | 1.44% |
 Stellar | XLM | 0,250951 | 0,242411 | 0,258131 | 2.6% |
 Wrapped stETH | WSTETH | 2.110,80 | 2.016,10 | 2.131,28 | 4.7% |
 Avalanche | AVAX | 18,15 | 17,34 | 18,43 | 4.33% |
 USDS | USDS | 0,93 | 0,92 | 0,93 | 0.24% |
 Sui | SUI | 2,22 | 2,09 | 2,32 | 5.52% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | 1.19% |
 Hedera | HBAR | 0,157021 | 0,149618 | 0,162475 | 3.65% |
 Litecoin | LTC | 77,88 | 76,70 | 79,48 | 1.26% |
 Polkadot | DOT | 3,84 | 3,71 | 3,95 | 3.08% |
 MANTRA | OM | 5,83 | 5,75 | 5,91 | 0.76% |
 Bitcoin Cash | BCH | 284,67 | 279,75 | 292,93 | 1.52% |
 Bitget Token | BGB | 4,33 | 4,18 | 4,34 | 3.63% |
 WETH | WETH | 1.761,62 | 1.683,95 | 1.780,45 | 4.41% |
 Ethena USDe | USDE | 0,93 | 0,92 | 0,93 | 0.28% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,93 | 0,92 | 0,93 | 0.46% |
 Pi Network | PI | 0,66 | 0,65 | 0,67 | -1.41% |
 Hyperliquid | HYPE | 12,25 | 11,97 | 12,88 | 1.52% |
 Wrapped eETH | WEETH | 1.873,75 | 1.791,14 | 1.892,49 | 4.41% |
 WhiteBIT Coin | WBT | 26,07 | 25,98 | 26,35 | 0.32% |
 Monero | XMR | 201,38 | 198,81 | 203,64 | 1.23% |
 Uniswap | UNI | 5,79 | 5,51 | 5,87 | 4.38% |
 Aptos | APT | 4,96 | 4,86 | 5,04 | 1.55% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | 5.6% |
 Dai | DAI | 0,93 | 0,92 | 0,93 | 0.26% |
 NEAR Protocol | NEAR | 2,45 | 2,30 | 2,49 | 5.6% |
 sUSDS | SUSDS | 0,97 | 0,97 | 0,97 | 0.29% |
 OKB | OKB | 44,67 | 44,28 | 45,13 | 0.62% |
 Gate | GT | 21,27 | 20,69 | 21,29 | 2.62% |
 Coinbase Wrapped BTC | CBBTC | 78.885,00 | 76.130,00 | 79.259,00 | 3.42% |
 Cronos | CRO | 0,095167 | 0,090204 | 0,098299 | 3.91% |
 Tokenize Xchange | TKX | 31,82 | 27,11 | 31,89 | 15.88% |
 Mantle | MNT | 0,74 | 0,72 | 0,75 | 0.59% |
 Internet Computer | ICP | 4,98 | 4,89 | 5,16 | 1.38% |
 Ondo | ONDO | 0,76 | 0,72 | 0,77 | 4.46% |
 First Digital USD | FDUSD | 0,93 | 0,92 | 0,93 | 0.34% |
 Ethereum Classic | ETC | 15,57 | 15,44 | 15,97 | 0.19% |
 Aave | AAVE | 153,49 | 147,53 | 158,08 | 3.5% |
 Ethena Staked USDe | SUSDE | 1,08 | 1,07 | 1,09 | 0.33% |
 Official Trump | TRUMP | 9,61 | 9,24 | 9,66 | 3.63% |
 VeChain | VET | 0,021608 | 0,020673 | 0,021973 | 3.68% |
 Bittensor | TAO | 212,45 | 206,52 | 217,15 | 2.33% |
 Ethena | ENA | 0,340513 | 0,317155 | 0,345942 | 6.64% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,93 | 0,92 | 0,93 | 0.29% |
 Cosmos Hub | ATOM | 4,04 | 4,02 | 4,19 | -0.59% |
 Render | RENDER | 3,46 | 3,13 | 3,50 | 9.33% |
 Filecoin | FIL | 2,61 | 2,57 | 2,71 | 1.28% |
 Celestia | TIA | 2,88 | 2,82 | 2,96 | 1.79% |
 Lombard Staked BTC | LBTC | 78.754,00 | 76.121,00 | 79.569,00 | 3.26% |
 Kaspa | KAS | 0,062698 | 0,059775 | 0,063874 | 4.51% |
 POL (ex-MATIC) | POL | 0,185508 | 0,184765 | 0,191709 | -0.68% |
 Fasttoken | FTN | 3,72 | 3,70 | 3,74 | 0.27% |
 Algorand | ALGO | 0,174455 | 0,165836 | 0,179056 | 4.65% |
 Sonic (prev. FTM) | S | 0,466660 | 0,447918 | 0,487227 | 3.65% |
 Arbitrum | ARB | 0,306280 | 0,303703 | 0,315686 | 0.67% |
 KuCoin | KCS | 10,11 | 10,06 | 10,39 | -2.15% |
 Solv Protocol SolvBTC | SOLVBTC | 78.722,00 | 76.085,00 | 79.013,00 | 3.26% |
 Optimism | OP | 0,70 | 0,68 | 0,72 | 1.97% |
 Artificial Superintelligence Alliance | FET | 0,431199 | 0,422570 | 0,451417 | 2.04% |
 Jupiter | JUP | 0,390091 | 0,384521 | 0,404356 | -0.31% |
 Kelp DAO Restaked ETH | RSETH | 1.833,05 | 1.750,92 | 1.851,46 | 4.56% |
 Maker | MKR | 1.278,15 | 1.191,12 | 1.302,12 | 6.03% |
 Binance-Peg WETH | WETH | 1.763,04 | 1.682,75 | 1.782,03 | 4.55% |
 Story | IP | 4,09 | 4,06 | 4,49 | -8.68% |
 NEXO | NEXO | 1,00 | 0,98 | 1,02 | -0.04% |
 XDC Network | XDC | 0,063703 | 0,062187 | 0,064404 | 2.44% |
 EOS | EOS | 0,63 | 0,56 | 0,65 | 12.8% |
 Binance Staked SOL | BNSOL | 122,52 | 119,67 | 125,23 | 1.81% |
 Movement | MOVE | 0,388060 | 0,374399 | 0,394543 | 3.05% |
 Quant | QNT | 64,31 | 63,19 | 66,92 | 1.21% |
 USDT0 | USDT0 | 0,93 | 0,92 | 0,93 | 0.5% |
 Worldcoin | WLD | 0,74 | 0,71 | 0,78 | 3.19% |
 Bonk | BONK | 0,000012 | 0,000010 | 0,000012 | 11.02% |
 Rocket Pool ETH | RETH | 1.992,10 | 1.905,81 | 2.015,13 | 4.37% |
 Immutable | IMX | 0,481849 | 0,482107 | 0,51 | -1.86% |
 Stacks | STX | 0,56 | 0,56 | 0,59 | 0.39% |
 Usual USD | USD0 | 0,92 | 0,92 | 0,93 | 0.3% |
 Injective | INJ | 8,23 | 8,02 | 8,46 | 2.03% |
 Sei | SEI | 0,162590 | 0,159058 | 0,165720 | 1.89% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,93 | 0,92 | 0,93 | 0.37% |
 The Graph | GRT | 0,082373 | 0,081349 | 0,086275 | 1.01% |
 Theta Network | THETA | 0,77 | 0,74 | 0,80 | 3.03% |
 Flare | FLR | 0,012570 | 0,012536 | 0,013027 | -1.17% |
 Polygon Bridged USDT (Polygon) | USDT | 0,93 | 0,92 | 0,93 | 0.3% |
 Lido DAO | LDO | 0,83 | 0,81 | 0,85 | 1.43% |
 Tether Gold | XAUT | 2.908,63 | 2.897,80 | 2.948,57 | -0.72% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 78.854,00 | 3.35% |
Ethereum ETH | 1.760,23 | 4.37% |
Tether USDT | 0,93 | 0.29% |
XRP XRP | 1,97 | 1.87% |
BNB BNB | 564,66 | 0.81% |
Solana SOL | 117,26 | 1.65% |
USDC USDC | 0,93 | 0.27% |
Dogecoin DOGE | 0,160584 | 3.81% |
Cardano ADA | 0,63 | 2% |
TRON TRX | 0,220357 | 0.21% |
Lido Staked Ether STETH | 1.759,77 | 4.48% |
Wrapped Bitcoin WBTC | 78.779,00 | 3.48% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 31,82 | 16,15% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 0,93 | 13,76% |
| EOS | EOS | 0,63 | 12,49% |
| Bonk | BONK | 0,000012 | 10,42% |
| Render | RENDER | 3,46 | 9,15% |
| Sui | SUI | 2,22 | 8,29% |
| Ethena | ENA | 0,340513 | 6,56% |
| Maker | MKR | 1.278,15 | 6,46% |
| Pepe | PEPE | 0,000007 | 5,75% |
| NEAR Protocol | NEAR | 2,45 | 5,43% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 31,82 | 15,88% |
| EOS | EOS | 0,63 | 12,80% |
| Bonk | BONK | 0,000012 | 11,02% |
| Render | RENDER | 3,46 | 9,33% |
| Ethena | ENA | 0,340513 | 6,64% |
| Maker | MKR | 1.278,15 | 6,03% |
| NEAR Protocol | NEAR | 2,45 | 5,60% |
| Pepe | PEPE | 0,000007 | 5,60% |
| Sui | SUI | 2,22 | 5,52% |
| Wrapped stETH | WSTETH | 2.110,80 | 4,70% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 4,09 | -8,68% |
| KuCoin | KCS | 10,11 | -2,15% |
| Immutable | IMX | 0,481849 | -1,86% |
| Pi Network | PI | 0,66 | -1,41% |
| Flare | FLR | 0,012570 | -1,17% |
| Toncoin | TON | 3,75 | -1,12% |
| Tether Gold | XAUT | 2.908,63 | -0,716350% |
| POL (ex-MATIC) | POL | 0,185508 | -0,682750% |
| Cosmos Hub | ATOM | 4,04 | -0,586710% |
| Jupiter | JUP | 0,390091 | -0,313580% |
