Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 58.093,30 | 57.044,95 | 59.204,04 | -1.16% |
Ethereum | ETH | 1.784,05 | 1.750,67 | 1.861,94 | -3.39% |
Tether | USDT | 0,87 | 0,86 | 0,87 | 0.43% |
XRP | XRP | 1,14 | 1,11 | 1,17 | -1.81% |
Binance Coin | BNB | 505,77 | 495,25 | 529,04 | -4.06% |
USD Coin | USDC | 0,87 | 0,86 | 0,87 | 0.44% |
Solana | SOL | 68,39 | 66,61 | 70,50 | -2.37% |
Hyperliquid | HYPE | 30,51 | 29,93 | 31,26 | -1.72% |
TRON | TRX | 0,273166 | 0,271426 | 0,274732 | 0.31% |
Staked Ether | STETH | 1.784,05 | 1.750,14 | 1.862,31 | -3.37% |
WhiteBIT Token | WBT | 44,48 | 43,76 | 45,35 | -1.16% |
Dogecoin | DOGE | 0,078363 | 0,077302 | 0,079892 | -1.46% |
MemeCore | M | 2,21 | 2,07 | 2,31 | 4.21% |
Cardano | ADA | 0,207436 | 0,203943 | 0,216108 | -3.25% |
World Liberty Financial | WLFI | 0,086650 | 0,084378 | 0,086692 | 0.62% |
LEO Token | LEO | 8,37 | 8,22 | 8,88 | -5.01% |
Rain | RAIN | 0,006852 | 0,006520 | 0,006946 | 0.68% |
Bitcoin Cash | BCH | 385,33 | 381,39 | 393,10 | -1.77% |
Chainlink | LINK | 7,48 | 7,32 | 7,77 | -3.08% |
Sky Dollar | USDS | 0,87 | 0,87 | 0,86 | 1.05% |
Sui | SUI | 0,75 | 0,73 | 0,77 | -2% |
Stellar | XLM | 0,141811 | 0,139354 | 0,147418 | -2.96% |
Wrapped Bitcoin | WBTC | 58.006,98 | 56.942,42 | 59.150,32 | -1.17% |
Wrapped Beacon ETH | WBETH | 1.951,57 | 1.914,70 | 2.037,89 | -3.39% |
Cronos | CRO | 0,060935 | 0,059765 | 0,061483 | -0.33% |
Toncoin | TON | 1,07 | 1,05 | 1,07 | 0.13% |
Monero | XMR | 282,82 | 277,22 | 297,36 | -2.69% |
Ethena USDe | USDE | 0,87 | 0,86 | 0,87 | 0.71% |
Wrapped eETH | WEETH | 1.944,79 | 1.908,40 | 2.029,70 | -3.39% |
Canton Coin | CC | 0,124556 | 0,119900 | 0,124556 | 1.31% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | -0.59% |
Dai | DAI | 0,87 | 0,86 | 0,87 | 0.4% |
World Liberty Financial USD | USD1 | 0,87 | 0,86 | 0,87 | 0.42% |
Hedera Hashgraph | HBAR | 0,076140 | 0,073709 | 0,077233 | -0.27% |
Mantle | MANTLE | 0,58 | 0,57 | 0,62 | -3.53% |
PayPal USD | PYUSD | 0,87 | 0,86 | 0,87 | 0.45% |
Avalanche | AVAX | 7,57 | 7,49 | 7,92 | -3.91% |
Litecoin | LTC | 45,15 | 44,65 | 46,66 | -2.75% |
ZCash | ZEC | 209,29 | 200,68 | 220,00 | -3.63% |
XT.com Token | XT | 3,34 | 3,19 | 3,48 | -1.07% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -1.93% |
Tether Gold | XAUT | 4.027,02 | 3.891,26 | 4.145,95 | -1.35% |
Bittensor | TAO | 259,52 | 254,31 | 273,33 | -2.34% |
Uniswap Protocol Token | UNI | 2,75 | 2,69 | 3,10 | -10.61% |
OFFICIAL TRUMP | TRUMP | 2,44 | 2,43 | 2,57 | -4.11% |
Worldcoin | WLD | 0,231398 | 0,226984 | 0,241814 | -3.7% |
Pi Network | PI | 0,146950 | 0,144656 | 0,154052 | -4.56% |
Ondo | ONDO | 0,223373 | 0,219528 | 0,235899 | -4.1% |
Monad | MON | 0,021831 | 0,019654 | 0,022303 | 6.06% |
VINCI | VINCI | 7,20 | 7,07 | 7,40 | -1.94% |
PAX Gold | PAXG | 4.046,28 | 3.904,10 | 4.165,69 | -1.76% |
Polkadot | DOT | 1,07 | 1,05 | 1,09 | -1.5% |
Gatechain Token | GT | 5,60 | 5,37 | 5,97 | -1.5% |
LayerZero | ZRO | 1,61 | 1,59 | 1,73 | -4.93% |
Global Dollar | USDG | 0,87 | 0,86 | 0,87 | 0.45% |
Sky | SKY | 0,064971 | 0,063104 | 0,066501 | -1.98% |
Bitget token | BGB | 1,66 | 1,65 | 1,69 | -1.66% |
OKB | OKB | 72,32 | 70,08 | 74,57 | -0.17% |
Falcon USD | USDF | 0,86 | 0,86 | 0,87 | 0.35% |
Pump.fun | PUMP | 0,001415 | 0,001361 | 0,001467 | -2.72% |
Aave | AAVE | 81,73 | 80,26 | 85,39 | -3.39% |
Morpho | MORPHO | 1,29 | 1,28 | 1,34 | -2.53% |
Near | NEAR | 1,01 | 0,99 | 1,04 | -2.14% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -1.68% |
Ripple USD | RLUSD | 0,87 | 0,86 | 0,87 | 0.39% |
Kite | KITE | 0,112130 | 0,109900 | 0,133310 | -15.89% |
Internet Computer | ICP | 1,94 | 1,91 | 1,98 | -0.88% |
Ethereum Classic | ETC | 6,83 | 6,79 | 7,09 | -3.45% |
Ethena | ENA | 0,070507 | 0,068482 | 0,078260 | -9.38% |
River | RIVER | 10,42 | 9,81 | 13,29 | -21.05% |
Plasma | XPL | 0,102118 | 0,089169 | 0,143403 | 11.92% |
XDC Network | XDC | 0,026070 | 0,025688 | 0,027294 | 0.24% |
KuCoin Token | KCS | 6,94 | 6,57 | 7,24 | -1.07% |
USDD | USDD | 0,87 | 0,86 | 0,87 | 0.62% |
Midnight | NIGHT | 0,039840 | 0,039180 | 0,043240 | -3.77% |
Quant | QNT | 63,83 | 60,03 | 64,14 | 4.97% |
Algorand | ALGO | 0,092543 | 0,085076 | 0,095848 | 4.84% |
Jupiter | JUP | 0,134227 | 0,131180 | 0,138373 | 0.1% |
United Stables | U | 0,87 | 0,86 | 0,87 | 0.48% |
Aptos | APT | 0,74 | 0,73 | 0,77 | -3.09% |
Polygon Ecosystem Token | POL | 0,078935 | 0,077888 | 0,080521 | -1.6% |
Arbitrum | ARB | 0,078701 | 0,077976 | 0,082281 | -3.37% |
Jito Staked SOL | JITOSOL | 86,83 | 86,83 | 89,70 | -3.2% |
Render Network | RENDER | 1,61 | 1,47 | 1,64 | 5.89% |
Coinbase Wrapped Staked ETH | CBETH | 2.009,48 | 1.958,56 | 2.099,34 | -3.4% |
NEXO | NEXO | 0,75 | 0,72 | 0,78 | -0.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 58.093,30 | 0,000000% |
| Ethereum | ETH | 1.784,05 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,14 | 0,000000% |
| Binance Coin | BNB | 505,77 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 68,39 | 0,000000% |
| Hyperliquid | HYPE | 30,51 | 0,000000% |
| TRON | TRX | 0,273166 | 0,000000% |
| Staked Ether | STETH | 1.784,05 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Plasma | XPL | 0,102118 | 11,92% |
| Monad | MON | 0,021831 | 6,06% |
| Render Network | RENDER | 1,61 | 5,89% |
| Quant | QNT | 63,83 | 4,97% |
| Algorand | ALGO | 0,092543 | 4,84% |
| MemeCore | M | 2,21 | 4,21% |
| Canton Coin | CC | 0,124556 | 1,31% |
| Sky Dollar | USDS | 0,87 | 1,05% |
| Ethena USDe | USDE | 0,87 | 0,71% |
| Rain | RAIN | 0,006852 | 0,68% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 10,42 | -21,05% |
| Kite | KITE | 0,112130 | -15,89% |
| Uniswap Protocol Token | UNI | 2,75 | -10,61% |
| Ethena | ENA | 0,070507 | -9,38% |
| LEO Token | LEO | 8,37 | -5,01% |
| LayerZero | ZRO | 1,61 | -4,93% |
| Pi Network | PI | 0,146950 | -4,56% |
| OFFICIAL TRUMP | TRUMP | 2,44 | -4,11% |
| Ondo | ONDO | 0,223373 | -4,10% |
| Binance Coin | BNB | 505,77 | -4,06% |


