Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.725.916,00 | 4.669.954,00 | 4.837.315,00 | -2.1% |
 Ethereum | ETH | 123.716,00 | 118.296,00 | 124.404,00 | 2.16% |
 XRP | XRP | 116,74 | 113,47 | 118,99 | -1.3% |
 Tether | USDT | 40,25 | 40,19 | 40,26 | 0.07% |
 BNB | BNB | 27.700,00 | 27.187,00 | 27.809,00 | -0.38% |
 Solana | SOL | 6.522,66 | 6.353,57 | 6.554,23 | -0.32% |
 USDC | USDC | 40,25 | 40,16 | 40,25 | 0.09% |
 Dogecoin | DOGE | 7,88 | 7,62 | 7,97 | -1.09% |
 TRON | TRX | 12,14 | 11,90 | 12,18 | -0.21% |
 Lido Staked Ether | STETH | 123.570,00 | 118.170,00 | 124.168,00 | 2.13% |
 Cardano | ADA | 29,61 | 28,68 | 29,97 | -0.03% |
 Hyperliquid | HYPE | 1.909,35 | 1.879,64 | 1.942,52 | 0.34% |
 Wrapped Bitcoin | WBTC | 4.719.338,00 | 4.658.242,00 | 4.826.171,00 | -2.04% |
 Stellar | XLM | 18,08 | 17,38 | 18,93 | -0.27% |
 Sui | SUI | 162,01 | 153,88 | 163,68 | 4.43% |
 Wrapped stETH | WSTETH | 149.304,00 | 142.747,00 | 150.168,00 | 2.11% |
 Chainlink | LINK | 638,56 | 611,06 | 648,24 | 0.39% |
 Bitcoin Cash | BCH | 19.776,86 | 19.456,75 | 20.338,00 | -2.59% |
 Hedera | HBAR | 9,20 | 9,00 | 9,67 | -4.12% |
 Avalanche | AVAX | 880,11 | 824,36 | 879,33 | 2.33% |
 Wrapped eETH | WEETH | 132.712,00 | 126.485,00 | 133.268,00 | 2.26% |
 LEO Token | LEO | 358,19 | 355,89 | 363,53 | -1.01% |
 Shiba Inu | SHIB | 0,000547 | 0,000514 | 0,000554 | 2.24% |
 Toncoin | TON | 122,22 | 119,06 | 122,83 | -0.08% |
 WETH | WETH | 123.919,00 | 118.231,00 | 124.356,00 | 2.27% |
 Litecoin | LTC | 3.882,01 | 3.680,83 | 3.879,85 | 1.25% |
 USDS | USDS | 40,25 | 40,16 | 40,25 | 0.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,25 | 40,08 | 40,37 | 0.05% |
 WhiteBIT Coin | WBT | 1.776,48 | 1.759,72 | 1.853,20 | -3.59% |
 Monero | XMR | 13.495,07 | 13.350,23 | 13.909,15 | -2.71% |
 Polkadot | DOT | 162,13 | 153,51 | 164,43 | 1.72% |
 Coinbase Wrapped BTC | CBBTC | 4.727.394,00 | 4.664.046,00 | 4.837.777,00 | -2.1% |
 Uniswap | UNI | 367,03 | 350,90 | 372,96 | -0.05% |
 Ethena USDe | USDE | 40,35 | 40,16 | 40,35 | 0.25% |
 Pepe | PEPE | 0,000505 | 0,000472 | 0,000514 | 3.07% |
 Bitget Token | BGB | 181,82 | 173,89 | 182,88 | 1.63% |
 Aave | AAVE | 13.010,05 | 12.340,08 | 13.277,23 | 2.07% |
 Bittensor | TAO | 17.217,31 | 16.190,56 | 17.523,03 | 4.72% |
 Dai | DAI | 40,25 | 40,16 | 40,26 | 0.05% |
 Pi Network | PI | 17,83 | 17,55 | 18,62 | -3.92% |
 Cronos | CRO | 4,30 | 4,13 | 4,41 | -0.57% |
 Aptos | APT | 201,89 | 193,54 | 203,69 | 0.68% |
 NEAR Protocol | NEAR | 106,16 | 100,45 | 106,85 | 1.89% |
 Ethena Staked USDe | SUSDE | 47,56 | 47,43 | 47,57 | 0.16% |
 Internet Computer | ICP | 223,18 | 209,60 | 226,41 | 2.26% |
 Ondo | ONDO | 37,55 | 35,61 | 37,73 | 0.77% |
 OKB | OKB | 1.909,86 | 1.879,91 | 1.939,50 | -1.09% |
 Ethereum Classic | ETC | 747,10 | 717,87 | 755,72 | 0.14% |
 Jito Staked SOL | JITOSOL | 7.946,92 | 7.711,20 | 7.977,10 | -0.17% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,25 | 40,17 | 40,26 | 0.09% |
 Algorand | ALGO | 11,30 | 10,84 | 11,70 | 0.55% |
 Mantle | MNT | 28,50 | 27,86 | 29,38 | -1.32% |
 Kaspa | KAS | 3,49 | 3,32 | 3,52 | 1.39% |
 Bonk | BONK | 0,001184 | 0,001076 | 0,001221 | 9.6% |
 Pump.fun | PUMP | 0,258833 | 0,214394 | 0,257221 | 17.85% |
 Ethena | ENA | 14,10 | 12,96 | 14,39 | 3.95% |
 USD1 | USD1 | 40,25 | 40,11 | 40,31 | 0.1% |
 Sei | SEI | 14,90 | 13,24 | 15,42 | 9.94% |
 VeChain | VET | 1,00 | 0,95 | 1,01 | 1.87% |
 Cosmos Hub | ATOM | 186,56 | 178,76 | 188,62 | 1.73% |
 Arbitrum | ARB | 17,20 | 15,80 | 17,25 | 4.99% |
 POL (ex-MATIC) | POL | 9,16 | 8,84 | 9,27 | -0.64% |
 Render | RENDER | 156,26 | 146,64 | 157,16 | 3.41% |
 Pudgy Penguins | PENGU | 1,27 | 1,17 | 1,38 | 8.91% |
 Fasttoken | FTN | 181,38 | 180,59 | 181,74 | 0.14% |
 Artificial Superintelligence Alliance | FET | 29,77 | 27,42 | 30,08 | 3.61% |
 sUSDS | SUSDS | 42,64 | 42,55 | 42,64 | 0.1% |
 Official Trump | TRUMP | 376,12 | 364,39 | 379,39 | -0.41% |
 Binance-Peg WETH | WETH | 123.652,00 | 118.188,00 | 124.350,00 | 2.1% |
 Gate | GT | 625,64 | 618,81 | 637,07 | -1.37% |
 Worldcoin | WLD | 42,82 | 40,22 | 43,20 | 2.12% |
 Filecoin | FIL | 105,25 | 99,40 | 105,67 | 1.74% |
 Lombard Staked BTC | LBTC | 4.717.795,00 | 4.629.756,00 | 4.833.080,00 | -2.33% |
 Sky | SKY | 3,13 | 3,04 | 3,15 | 0.32% |
 Quant | QNT | 4.557,59 | 4.353,52 | 4.551,80 | 0.88% |
 Binance Staked SOL | BNSOL | 6.915,94 | 6.758,15 | 6.959,51 | -0.63% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 190,78 | 188,21 | 191,24 | -0.12% |
 Jupiter | JUP | 20,33 | 19,12 | 20,41 | 1.35% |
 KuCoin | KCS | 466,71 | 459,82 | 466,83 | 0.89% |
 Kelp DAO Restaked ETH | RSETH | 129.764,00 | 123.932,00 | 130.429,00 | 2.21% |
 SPX6900 | SPX | 63,19 | 57,72 | 64,87 | 2.56% |
 USDtb | USDTB | 40,25 | 40,16 | 40,25 | 0.09% |
 First Digital USD | FDUSD | 40,18 | 39,70 | 40,38 | 0.09% |
 Rocket Pool ETH | RETH | 141.176,00 | 134.671,00 | 141.714,00 | 2.23% |
 Celestia | TIA | 78,16 | 72,55 | 79,63 | 3.8% |
 USDT0 | USDT0 | 40,28 | 40,15 | 40,30 | 0.11% |
 NEXO | NEXO | 52,81 | 51,54 | 52,84 | 0.36% |
 Story | IP | 177,57 | 168,66 | 177,48 | 1.85% |
 Injective | INJ | 533,47 | 481,33 | 533,27 | 7.25% |
 Stacks | STX | 32,07 | 30,42 | 32,23 | 0.81% |
 Fartcoin | FARTCOIN | 48,90 | 47,67 | 52,95 | -7.35% |
 XDC Network | XDC | 3,01 | 2,86 | 3,16 | -4.7% |
 Flare | FLR | 0,70 | 0,68 | 0,70 | 0% |
 Optimism | OP | 27,37 | 25,58 | 27,86 | 3% |
 Mantle Staked Ether | METH | 132.090,00 | 125.897,00 | 132.737,00 | 1.84% |
 StakeWise Staked ETH | OSETH | 130.006,00 | 124.176,00 | 130.683,00 | 2.2% |
 Sonic | S | 14,17 | 13,43 | 14,35 | 1.52% |
 Solv Protocol BTC | SOLVBTC | 4.721.639,00 | 4.601.284,00 | 4.829.368,00 | -2.04% |
 Polygon Bridged USDT (Polygon) | USDT | 40,25 | 40,15 | 40,25 | 0.07% |
 Virtuals Protocol | VIRTUAL | 65,69 | 63,76 | 68,50 | -3.73% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,258833 | 16,86% |
| Sei | SEI | 14,90 | 14,49% |
| Bonk | BONK | 0,001184 | 9,27% |
| Pudgy Penguins | PENGU | 1,27 | 8,84% |
| Injective | INJ | 533,47 | 7,14% |
| Sui | SUI | 162,01 | 4,75% |
| Arbitrum | ARB | 17,20 | 4,68% |
| Bittensor | TAO | 17.217,31 | 4,56% |
| Stacks | STX | 32,07 | 4,27% |
| Ethena | ENA | 14,10 | 4,05% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,258833 | 17,85% |
| Sei | SEI | 14,90 | 9,94% |
| Bonk | BONK | 0,001184 | 9,60% |
| Pudgy Penguins | PENGU | 1,27 | 8,91% |
| Injective | INJ | 533,47 | 7,25% |
| Arbitrum | ARB | 17,20 | 4,99% |
| Bittensor | TAO | 17.217,31 | 4,72% |
| Sui | SUI | 162,01 | 4,43% |
| Ethena | ENA | 14,10 | 3,95% |
| Celestia | TIA | 78,16 | 3,80% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 48,90 | -7,35% |
| XDC Network | XDC | 3,01 | -4,70% |
| Hedera | HBAR | 9,20 | -4,12% |
| Pi Network | PI | 17,83 | -3,92% |
| Virtuals Protocol | VIRTUAL | 65,69 | -3,73% |
| WhiteBIT Coin | WBT | 1.776,48 | -3,59% |
| Monero | XMR | 13.495,07 | -2,71% |
| Bitcoin Cash | BCH | 19.776,86 | -2,59% |
| Lombard Staked BTC | LBTC | 4.717.795,00 | -2,33% |
| Coinbase Wrapped BTC | CBBTC | 4.727.394,00 | -2,10% |
