Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.476.712,00 | 4.388.820,00 | 4.505.826,00 | 1.52% |
 Ethereum | ETH | 161.798,00 | 156.133,00 | 164.289,00 | 2.66% |
 Tether | USDT | 41,91 | 41,90 | 41,97 | -0.16% |
 BNB | BNB | 45.595,00 | 44.027,00 | 47.300,00 | 2.47% |
 XRP | XRP | 98,72 | 94,31 | 100,06 | 4.08% |
 Solana | SOL | 7.729,80 | 7.434,48 | 7.876,84 | 2.89% |
 USDC | USDC | 41,88 | 41,87 | 41,95 | -0.16% |
 Lido Staked Ether | STETH | 161.649,00 | 156.114,00 | 164.233,00 | 2.74% |
 TRON | TRX | 13,11 | 12,80 | 13,15 | 2.01% |
 Dogecoin | DOGE | 7,82 | 7,57 | 7,93 | 2.37% |
 Cardano | ADA | 26,38 | 25,60 | 26,80 | 2.05% |
 Wrapped stETH | WSTETH | 196.749,00 | 189.983,00 | 199.699,00 | 2.5% |
 Wrapped Beacon ETH | WBETH | 174.569,00 | 168.577,00 | 177.317,00 | 2.69% |
 Wrapped Bitcoin | WBTC | 4.484.888,00 | 4.392.007,00 | 4.506.051,00 | 1.57% |
 Figure Heloc | FIGR_HELOC | 41,80 | 41,78 | 43,83 | -4.47% |
 Ethena USDe | USDE | 41,87 | 41,83 | 41,98 | -0.13% |
 Chainlink | LINK | 700,70 | 679,78 | 708,97 | 2.12% |
 Wrapped eETH | WEETH | 174.521,00 | 168.654,00 | 177.381,00 | 2.62% |
 Stellar | XLM | 13,20 | 12,47 | 13,35 | 5.15% |
 Hyperliquid | HYPE | 1.479,71 | 1.426,38 | 1.518,84 | 1.21% |
 Bitcoin Cash | BCH | 19.464,21 | 19.169,53 | 20.064,00 | 0.88% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,89 | 41,85 | 42,03 | 0.05% |
 Sui | SUI | 103,42 | 98,73 | 104,60 | 3.61% |
 WETH | WETH | 161.806,00 | 156.530,00 | 164.317,00 | 2.57% |
 LEO Token | LEO | 394,16 | 393,37 | 398,90 | -0.24% |
 Avalanche | AVAX | 835,34 | 817,03 | 851,92 | 1.39% |
 USDS | USDS | 41,88 | 41,76 | 41,98 | -0.18% |
 USDT0 | USDT0 | 41,87 | 41,86 | 42,01 | -0.26% |
 Coinbase Wrapped BTC | CBBTC | 4.482.157,00 | 4.386.336,00 | 4.501.289,00 | 1.57% |
 Hedera | HBAR | 6,88 | 6,56 | 7,01 | 2.45% |
 Litecoin | LTC | 3.786,59 | 3.678,60 | 3.839,63 | 2.29% |
 WhiteBIT Coin | WBT | 1.710,99 | 1.683,53 | 1.722,44 | 1.3% |
 Shiba Inu | SHIB | 0,000410 | 0,000400 | 0,000417 | 1.89% |
 Monero | XMR | 12.944,57 | 11.934,21 | 13.161,07 | 8.06% |
 Ethena Staked USDe | SUSDE | 50,21 | 50,18 | 50,33 | -0.12% |
 Toncoin | TON | 89,58 | 88,03 | 90,62 | 1.02% |
 Mantle | MNT | 67,44 | 64,24 | 69,89 | 3.69% |
 Cronos | CRO | 6,05 | 5,84 | 6,13 | 2.6% |
 Dai | DAI | 41,86 | 41,82 | 42,01 | -0.21% |
 Polkadot | DOT | 122,09 | 120,39 | 123,85 | 0.78% |
 Bittensor | TAO | 16.237,58 | 15.121,69 | 17.159,81 | 6.3% |
 Uniswap | UNI | 248,61 | 248,23 | 260,72 | -2.35% |
 Zcash | ZEC | 9.125,75 | 8.752,94 | 9.778,72 | 3.07% |
 World Liberty Financial | WLFI | 5,41 | 5,30 | 5,54 | 0.94% |
 OKB | OKB | 7.014,09 | 6.733,59 | 7.166,04 | 3.32% |
 Ethena | ENA | 19,35 | 17,41 | 19,61 | 10.38% |
 Bitget Token | BGB | 196,12 | 188,55 | 196,24 | 3.35% |
 MemeCore | M | 80,15 | 75,95 | 82,27 | -1.05% |
 Aave | AAVE | 8.718,71 | 8.428,30 | 8.818,75 | 2.6% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,88 | 41,88 | 41,95 | -0.17% |
 Pepe | PEPE | 0,000281 | 0,000273 | 0,000286 | 1.96% |
 PayPal USD | PYUSD | 41,88 | 41,86 | 41,97 | -0.19% |
 USD1 | USD1 | 41,89 | 41,85 | 42,00 | -0.13% |
 NEAR Protocol | NEAR | 89,44 | 88,91 | 91,73 | -0.22% |
 Jito Staked SOL | JITOSOL | 9.567,70 | 9.193,19 | 9.744,91 | 2.94% |
 sUSDS | SUSDS | 44,87 | 44,78 | 45,20 | -0.27% |
 Currency One USD | C1USD | 41,88 | 41,88 | 42,08 | -0.19% |
 Ethereum Classic | ETC | 644,87 | 632,88 | 656,82 | 1.01% |
 Aster | ASTER | 48,84 | 44,04 | 51,53 | 9.11% |
 Binance-Peg WETH | WETH | 161.876,00 | 156.170,00 | 164.453,00 | 3.27% |
 Aptos | APT | 132,04 | 129,46 | 135,19 | 1.19% |
 Ondo | ONDO | 29,67 | 28,73 | 30,32 | 2.36% |
 Falcon USD | USDF | 41,60 | 41,53 | 41,89 | -0.43% |
 Tether Gold | XAUT | 177.780,00 | 175.531,00 | 178.552,00 | 0.2% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 224,08 | 220,27 | 225,75 | 1.42% |
 ChainOpera AI | COAI | 451,71 | 413,64 | 1.037,57 | -41.65% |
 Provenance Blockchain | HASH | 1,64 | 1,42 | 1,64 | 15.03% |
 POL (ex-MATIC) | POL | 7,82 | 7,58 | 8,00 | 2.29% |
 Worldcoin | WLD | 36,81 | 35,58 | 37,68 | 2.43% |
 Gate | GT | 664,91 | 638,61 | 673,70 | 3.84% |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | 0.59% |
 USDtb | USDTB | 41,88 | 41,82 | 42,09 | -0.18% |
 Story | IP | 232,98 | 221,93 | 242,75 | -1.61% |
 KuCoin | KCS | 570,84 | 565,77 | 577,69 | -0.81% |
 Rocket Pool ETH | RETH | 185.139,00 | 178.832,00 | 188.120,00 | 2.69% |
 Binance Staked SOL | BNSOL | 8.324,34 | 7.987,66 | 8.487,87 | 3.41% |
 BFUSD | BFUSD | 41,88 | 41,87 | 41,95 | -0.15% |
 Arbitrum | ARB | 12,83 | 12,40 | 13,12 | 2.46% |
 Pi Network | PI | 8,52 | 8,33 | 8,65 | 1.31% |
 Internet Computer | ICP | 126,76 | 122,42 | 129,53 | 0.93% |
 Algorand | ALGO | 7,47 | 7,31 | 7,58 | 1.1% |
 Kelp DAO Restaked ETH | RSETH | 170.369,00 | 164.956,00 | 173.490,00 | 2.2% |
 Cosmos Hub | ATOM | 133,20 | 131,27 | 135,36 | 0.63% |
 StakeWise Staked ETH | OSETH | 170.752,00 | 165.064,00 | 173.259,00 | 2.69% |
 VeChain | VET | 0,71 | 0,71 | 0,73 | -0% |
 Wrapped BNB | WBNB | 45.593,00 | 44.044,00 | 47.371,00 | 2.37% |
 Liquid Staked ETH | LSETH | 174.473,00 | 168.757,00 | 176.434,00 | 2.39% |
 Sky | SKY | 2,47 | 2,45 | 2,53 | 0.78% |
 Kaspa | KAS | 2,14 | 2,13 | 2,20 | -0.6% |
 PAX Gold | PAXG | 177.797,00 | 176.253,00 | 179.113,00 | -0.14% |
 Kinetiq Staked HYPE | KHYPE | 1.472,57 | 1.431,52 | 1.515,12 | 0.26% |
 Pudgy Penguins | PENGU | 0,89 | 0,86 | 0,91 | 2.58% |
 Flare | FLR | 0,73 | 0,69 | 0,74 | 4.86% |
 Lombard Staked BTC | LBTC | 4.486.170,00 | 4.391.758,00 | 4.507.640,00 | 1.42% |
 Render | RENDER | 102,96 | 99,30 | 105,35 | 2.54% |
 Pump.fun | PUMP | 0,147012 | 0,144575 | 0,152405 | 0.58% |
 Renzo Restaked ETH | EZETH | 171.633,00 | 165.842,00 | 173.935,00 | 2.48% |
 Syrup USDC | SYRUPUSDC | 47,37 | 47,34 | 47,48 | -0.15% |
 Quant | QNT | 3.503,52 | 3.343,31 | 3.568,74 | 4.1% |
 Sei | SEI | 8,02 | 7,97 | 8,19 | -0.29% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 177.780,00 | 39,28% |
| Provenance Blockchain | HASH | 1,64 | 15,23% |
| Ethena | ENA | 19,35 | 10,05% |
| Aster | ASTER | 48,84 | 8,97% |
| Monero | XMR | 12.944,57 | 7,89% |
| Bittensor | TAO | 16.237,58 | 5,47% |
| Flare | FLR | 0,73 | 5,25% |
| Stellar | XLM | 13,20 | 4,95% |
| Quant | QNT | 3.503,52 | 4,16% |
| XRP | XRP | 98,72 | 4,12% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,64 | 15,03% |
| Ethena | ENA | 19,35 | 10,38% |
| Aster | ASTER | 48,84 | 9,11% |
| Monero | XMR | 12.944,57 | 8,06% |
| Bittensor | TAO | 16.237,58 | 6,30% |
| Stellar | XLM | 13,20 | 5,15% |
| Flare | FLR | 0,73 | 4,86% |
| Quant | QNT | 3.503,52 | 4,10% |
| XRP | XRP | 98,72 | 4,08% |
| Gate | GT | 664,91 | 3,84% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 451,71 | -41,65% |
| Figure Heloc | FIGR_HELOC | 41,80 | -4,47% |
| Uniswap | UNI | 248,61 | -2,35% |
| Story | IP | 232,98 | -1,61% |
| MemeCore | M | 80,15 | -1,05% |
| KuCoin | KCS | 570,84 | -0,810020% |
| Kaspa | KAS | 2,14 | -0,601010% |
| Falcon USD | USDF | 41,60 | -0,427250% |
| Sei | SEI | 8,02 | -0,292560% |
| sUSDS | SUSDS | 44,87 | -0,265190% |
