Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.958.053,00 | 3.903.790,00 | 3.991.249,00 | 0.27% |
 Ethereum | ETH | 135.371,00 | 129.010,00 | 137.203,00 | 4.22% |
 Tether | USDT | 42,45 | 42,45 | 42,48 | -0.01% |
 XRP | XRP | 91,66 | 91,36 | 93,80 | -0.8% |
 BNB | BNB | 38.602,00 | 37.909,00 | 39.373,00 | 1.36% |
 Solana | SOL | 6.093,34 | 5.929,78 | 6.204,19 | 1.42% |
 USDC | USDC | 42,44 | 42,43 | 42,47 | -0.01% |
 Lido Staked Ether | STETH | 135.458,00 | 129.161,00 | 136.962,00 | 4.45% |
 TRON | TRX | 11,91 | 11,83 | 11,92 | 0.41% |
 Dogecoin | DOGE | 6,35 | 6,27 | 6,49 | -0.05% |
 Cardano | ADA | 18,96 | 18,24 | 19,22 | 1.95% |
 Figure Heloc | FIGR_HELOC | 42,54 | 42,51 | 43,53 | 0.06% |
 WhiteBIT Coin | WBT | 2.653,69 | 2.632,97 | 2.682,38 | 0.48% |
 Wrapped stETH | WSTETH | 165.321,00 | 157.956,00 | 167.203,00 | 4.44% |
 Wrapped Bitcoin | WBTC | 3.954.294,00 | 3.888.387,00 | 3.991.859,00 | 0.29% |
 Bitcoin Cash | BCH | 24.572,00 | 24.607,00 | 25.661,00 | -1.1% |
 Wrapped Beacon ETH | WBETH | 146.765,00 | 139.933,00 | 148.949,00 | 4.27% |
 Chainlink | LINK | 616,30 | 606,77 | 632,10 | 0.89% |
 USDS | USDS | 42,44 | 42,41 | 42,50 | 0% |
 Hyperliquid | HYPE | 1.479,71 | 1.428,86 | 1.531,88 | 1.65% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,43 | 42,40 | 42,51 | -0.08% |
 LEO Token | LEO | 413,33 | 397,15 | 416,95 | 3.34% |
 WETH | WETH | 135.449,00 | 129.319,00 | 137.019,00 | 4.49% |
 Stellar | XLM | 10,79 | 10,72 | 11,06 | -1.18% |
 Wrapped eETH | WEETH | 146.507,00 | 139.866,00 | 148.768,00 | 4.43% |
 Monero | XMR | 17.286,36 | 16.937,02 | 17.517,39 | 1.83% |
 Ethena USDe | USDE | 42,39 | 42,17 | 42,82 | -0.07% |
 Coinbase Wrapped BTC | CBBTC | 3.960.934,00 | 3.905.179,00 | 3.996.748,00 | 0.4% |
 Litecoin | LTC | 3.596,74 | 3.580,21 | 3.674,52 | -0.43% |
 Avalanche | AVAX | 625,32 | 593,04 | 632,88 | 4.72% |
 Sui | SUI | 71,16 | 70,40 | 72,80 | -2.06% |
 Hedera | HBAR | 6,02 | 6,02 | 6,26 | -3.03% |
 Zcash | ZEC | 15.261,20 | 13.734,02 | 15.941,02 | 7.76% |
 Shiba Inu | SHIB | 0,000373 | 0,000373 | 0,000400 | -0.3% |
 Dai | DAI | 42,43 | 42,37 | 42,48 | -0.04% |
 World Liberty Financial | WLFI | 6,71 | 6,71 | 6,89 | -1.68% |
 sUSDS | SUSDS | 45,09 | 44,99 | 46,35 | -0.51% |
 Cronos | CRO | 4,64 | 4,61 | 4,71 | -1.39% |
 Toncoin | TON | 69,08 | 67,35 | 70,49 | 2.34% |
 PayPal USD | PYUSD | 42,44 | 42,41 | 42,49 | 0% |
 Uniswap | UNI | 257,48 | 251,87 | 262,40 | 0.67% |
 Polkadot | DOT | 98,80 | 95,86 | 101,57 | 1.34% |
 USDT0 | USDT0 | 42,42 | 42,42 | 42,50 | -0.1% |
 Ethena Staked USDe | SUSDE | 51,23 | 51,20 | 51,38 | 0.01% |
 Mantle | MNT | 46,11 | 44,13 | 48,02 | 4.33% |
 Bittensor | TAO | 13.139,02 | 11.819,37 | 13.399,93 | 8.51% |
 Aave | AAVE | 8.219,05 | 8.135,56 | 8.497,44 | 0.33% |
 Canton | CC | 3,28 | 3,14 | 3,47 | -3.43% |
 USD1 | USD1 | 42,41 | 42,39 | 42,45 | -0.07% |
 Bitget Token | BGB | 151,56 | 151,55 | 154,54 | -1.73% |
 NEAR Protocol | NEAR | 79,76 | 75,34 | 80,47 | 4.44% |
 MemeCore | M | 56,03 | 54,93 | 58,30 | -0.83% |
 OKB | OKB | 4.528,77 | 4.438,44 | 4.619,34 | 0.83% |
 Tether Gold | XAUT | 178.492,00 | 177.424,00 | 179.509,00 | 0.33% |
 Falcon USD | USDF | 42,38 | 42,26 | 42,53 | -0.06% |
 Ethereum Classic | ETC | 595,90 | 585,28 | 607,22 | 1.51% |
 Ethena | ENA | 12,41 | 11,56 | 12,78 | 6.15% |
 Aster | ASTER | 44,42 | 44,21 | 45,88 | -1.52% |
 Internet Computer | ICP | 161,27 | 153,89 | 164,06 | 2.73% |
 Pepe | PEPE | 0,000205 | 0,000197 | 0,000207 | 1.39% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,46 | 42,44 | 42,47 | 0.02% |
 Jito Staked SOL | JITOSOL | 7.598,65 | 7.412,70 | 7.752,96 | 1.57% |
 Rain | RAIN | 0,345274 | 0,330975 | 0,349118 | 2.42% |
 Binance-Peg WETH | WETH | 135.399,00 | 129.331,00 | 137.303,00 | 4.38% |
 Pi Network | PI | 9,81 | 9,74 | 9,98 | -0.48% |
 Pump.fun | PUMP | 0,135450 | 0,132341 | 0,140199 | -1.23% |
 Wrapped SOL | SOL | 6.095,38 | 5.939,44 | 6.222,96 | 1.53% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 205,12 | 201,92 | 206,90 | 1.09% |
 Ondo | ONDO | 21,46 | 21,22 | 22,05 | -0.1% |
 HTX DAO | HTX | 0,000072 | 0,000072 | 0,000073 | -1.01% |
 Kaspa | KAS | 2,42 | 2,35 | 2,46 | -0.88% |
 Worldcoin | WLD | 27,08 | 26,48 | 27,29 | 1.08% |
 Aptos | APT | 85,12 | 83,55 | 86,51 | 0.27% |
 syrupUSDC | SYRUPUSDC | 48,37 | 48,36 | 48,43 | 0.03% |
 PAX Gold | PAXG | 178.622,00 | 177.806,00 | 180.127,00 | 0.06% |
 KuCoin | KCS | 460,41 | 431,22 | 465,15 | 6.53% |
 Quant | QNT | 4.008,39 | 3.993,33 | 4.139,23 | -0.77% |
 Rocket Pool ETH | RETH | 155.972,00 | 148.466,00 | 157.288,00 | 4.83% |
 POL (ex-MATIC) | POL | 5,43 | 5,35 | 5,52 | -0.84% |
 BFUSD | BFUSD | 42,42 | 42,41 | 42,45 | -0.01% |
 Sky | SKY | 2,42 | 2,29 | 2,43 | 0.18% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,43 | 42,41 | 42,48 | -0.02% |
 Ripple USD | RLUSD | 42,42 | 42,40 | 42,52 | -0.03% |
 Global Dollar | USDG | 42,44 | 42,43 | 42,48 | 0% |
 Wrapped BNB | WBNB | 38.603,00 | 37.845,00 | 39.371,00 | 1.35% |
 Arbitrum | ARB | 9,42 | 9,01 | 9,53 | 2.54% |
 Algorand | ALGO | 5,97 | 5,85 | 6,13 | 0.87% |
 Gate | GT | 444,96 | 437,61 | 451,94 | 0.42% |
 Binance Staked SOL | BNSOL | 6.612,25 | 6.414,17 | 6.760,87 | 1.52% |
 Circle USYC | USYC | 47,05 | 47,02 | 47,05 | 0.02% |
 Official Trump | TRUMP | 256,63 | 254,48 | 259,65 | -0.13% |
 syrupUSDT | SYRUPUSDT | 46,97 | 46,93 | 46,99 | 0.06% |
 Filecoin | FIL | 68,10 | 65,69 | 68,54 | 2.67% |
 VeChain | VET | 0,57 | 0,56 | 0,59 | 0.53% |
 Kelp DAO Restaked ETH | RSETH | 143.438,00 | 136.728,00 | 145.140,00 | 4.4% |
 Cosmos Hub | ATOM | 100,19 | 98,79 | 102,33 | -0.4% |
 Provenance Blockchain | HASH | 0,93 | 0,88 | 1,03 | -10.42% |
 Flare | FLR | 0,58 | 0,58 | 0,61 | -3.63% |
 Function FBTC | FBTC | 3.942.068,00 | 3.886.061,00 | 4.012.377,00 | 1.44% |
 Liquid Staked ETH | LSETH | 145.000,00 | 138.606,00 | 146.143,00 | 4.52% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 13.139,02 | 8,50% |
| Zcash | ZEC | 15.261,20 | 7,50% |
| KuCoin | KCS | 460,41 | 6,54% |
| syrupUSDT | SYRUPUSDT | 46,97 | 6,27% |
| Ethena | ENA | 12,41 | 6,22% |
| Wrapped stETH | WSTETH | 165.321,00 | 5,00% |
| Avalanche | AVAX | 625,32 | 4,81% |
| Rocket Pool ETH | RETH | 155.972,00 | 4,75% |
| Wrapped eETH | WEETH | 146.507,00 | 4,73% |
| Lido Staked Ether | STETH | 135.458,00 | 4,63% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 13.139,02 | 8,51% |
| Zcash | ZEC | 15.261,20 | 7,76% |
| KuCoin | KCS | 460,41 | 6,53% |
| Ethena | ENA | 12,41 | 6,15% |
| Avalanche | AVAX | 625,32 | 4,72% |
| Lido Staked Ether | STETH | 135.458,00 | 4,45% |
| Wrapped stETH | WSTETH | 165.321,00 | 4,44% |
| NEAR Protocol | NEAR | 79,76 | 4,44% |
| Kelp DAO Restaked ETH | RSETH | 143.438,00 | 4,40% |
| Binance-Peg WETH | WETH | 135.399,00 | 4,38% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,93 | -10,42% |
| Flare | FLR | 0,58 | -3,63% |
| Canton | CC | 3,28 | -3,43% |
| Hedera | HBAR | 6,02 | -3,03% |
| Sui | SUI | 71,16 | -2,06% |
| Bitget Token | BGB | 151,56 | -1,73% |
| World Liberty Financial | WLFI | 6,71 | -1,68% |
| Aster | ASTER | 44,42 | -1,52% |
| Cronos | CRO | 4,64 | -1,39% |
| Pump.fun | PUMP | 0,135450 | -1,23% |
