Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.644.073,00 | 4.586.006,00 | 4.678.172,00 | -0.08% |
 Ethereum | ETH | 147.879,00 | 144.709,00 | 149.989,00 | -0.42% |
 XRP | XRP | 120,05 | 118,31 | 125,11 | -2.56% |
 Tether | USDT | 40,68 | 40,64 | 40,69 | 0.01% |
 BNB | BNB | 30.934,00 | 30.375,00 | 31.120,00 | -0.27% |
 Solana | SOL | 6.671,20 | 6.566,82 | 6.965,05 | -2.25% |
 USDC | USDC | 40,68 | 40,64 | 40,68 | 0.01% |
 Lido Staked Ether | STETH | 147.689,00 | 144.271,00 | 149.880,00 | -0.39% |
 TRON | TRX | 13,54 | 13,42 | 13,59 | -0.08% |
 Dogecoin | DOGE | 8,17 | 7,97 | 8,48 | -1.98% |
 Cardano | ADA | 29,49 | 28,95 | 30,82 | -2.58% |
 Wrapped Bitcoin | WBTC | 4.645.901,00 | 4.581.227,00 | 4.677.151,00 | 0.2% |
 Wrapped stETH | WSTETH | 178.205,00 | 174.626,00 | 181.258,00 | -0.64% |
 Hyperliquid | HYPE | 1.523,98 | 1.508,60 | 1.614,64 | -3.4% |
 Stellar | XLM | 15,95 | 15,69 | 16,76 | -3.58% |
 Sui | SUI | 139,35 | 135,84 | 144,93 | -1.15% |
 Wrapped Beacon ETH | WBETH | 158.964,00 | 155.442,00 | 161.265,00 | -0.69% |
 Bitcoin Cash | BCH | 22.803,00 | 22.065,00 | 23.699,00 | -0.24% |
 Chainlink | LINK | 669,11 | 653,45 | 688,95 | -1.38% |
 Hedera | HBAR | 9,88 | 9,51 | 10,21 | -0.56% |
 Wrapped eETH | WEETH | 158.334,00 | 154.894,00 | 160.850,00 | -0.48% |
 Ethena USDe | USDE | 40,72 | 40,66 | 40,77 | 0.02% |
 Avalanche | AVAX | 901,93 | 875,12 | 927,39 | -1.07% |
 Litecoin | LTC | 4.796,92 | 4.785,76 | 5.223,78 | -3.99% |
 WETH | WETH | 147.813,00 | 144.463,00 | 150.064,00 | -0.49% |
 LEO Token | LEO | 365,95 | 365,03 | 366,36 | 0.11% |
 USDS | USDS | 40,69 | 40,62 | 40,68 | 0.05% |
 Toncoin | TON | 129,57 | 128,00 | 136,05 | -4.76% |
 Shiba Inu | SHIB | 0,000493 | 0,000484 | 0,000504 | -1.35% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,69 | 40,58 | 40,79 | -0.05% |
 WhiteBIT Coin | WBT | 1.740,61 | 1.721,73 | 1.748,25 | 0.13% |
 Coinbase Wrapped BTC | CBBTC | 4.641.016,00 | 4.583.593,00 | 4.675.633,00 | -0.16% |
 Uniswap | UNI | 392,81 | 382,19 | 403,15 | -1.33% |
 Polkadot | DOT | 147,55 | 144,43 | 150,44 | -0.36% |
 Monero | XMR | 11.889,89 | 11.720,60 | 12.284,06 | -2.46% |
 Bitget Token | BGB | 175,54 | 170,91 | 177,37 | -0.89% |
 Ethena Staked USDe | SUSDE | 48,35 | 48,30 | 48,36 | 0.02% |
 Cronos | CRO | 5,66 | 5,45 | 5,71 | -0.67% |
 Pepe | PEPE | 0,000416 | 0,000406 | 0,000434 | -2.56% |
 Aave | AAVE | 10.495,61 | 10.234,83 | 10.714,08 | -0.72% |
 Ethena | ENA | 24,09 | 22,69 | 24,62 | 0.79% |
 Dai | DAI | 40,69 | 40,64 | 40,70 | 0.02% |
 Bittensor | TAO | 13.910,80 | 13.646,51 | 14.295,23 | -1.49% |
 Ethereum Classic | ETC | 819,46 | 804,06 | 846,36 | -1.84% |
 Mantle | MNT | 37,07 | 35,30 | 38,61 | 4.29% |
 NEAR Protocol | NEAR | 100,56 | 97,20 | 103,35 | -0.23% |
 Ondo | ONDO | 37,53 | 36,69 | 38,54 | 0% |
 Aptos | APT | 174,49 | 169,76 | 176,29 | 0.53% |
 Internet Computer | ICP | 206,94 | 202,02 | 214,93 | -2.03% |
 OKB | OKB | 1.832,28 | 1.824,84 | 1.893,92 | -3.14% |
 Pi Network | PI | 13,89 | 13,63 | 14,46 | -3.06% |
 Jito Staked SOL | JITOSOL | 8.146,99 | 8.017,70 | 8.503,64 | -2.26% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,69 | 40,65 | 40,69 | 0% |
 Kaspa | KAS | 3,52 | 3,42 | 3,65 | -2.82% |
 Binance-Peg WETH | WETH | 147.912,00 | 144.785,00 | 149.911,00 | -0.57% |
 USD1 | USD1 | 40,67 | 40,61 | 40,72 | 0.02% |
 Pudgy Penguins | PENGU | 1,36 | 1,32 | 1,45 | -4.11% |
 Algorand | ALGO | 9,67 | 9,40 | 10,06 | -0.8% |
 Arbitrum | ARB | 15,78 | 15,23 | 16,25 | -1.37% |
 VeChain | VET | 0,94 | 0,92 | 0,96 | -0.05% |
 Fasttoken | FTN | 185,96 | 185,80 | 186,63 | -0.06% |
 POL (ex-MATIC) | POL | 8,88 | 8,44 | 9,17 | 2.3% |
 Gate | GT | 668,26 | 659,72 | 687,34 | -2.71% |
 Cosmos Hub | ATOM | 171,95 | 168,38 | 174,51 | -0.09% |
 sUSDS | SUSDS | 43,21 | 43,16 | 43,21 | 0.03% |
 Bonk | BONK | 0,000978 | 0,000958 | 0,001057 | -5.14% |
 Render | RENDER | 143,75 | 139,76 | 148,22 | -1.57% |
 Story | IP | 242,81 | 241,83 | 250,14 | -1.77% |
 Official Trump | TRUMP | 355,50 | 348,95 | 363,58 | -1.99% |
 Worldcoin | WLD | 38,39 | 37,54 | 39,62 | -1.36% |
 Rocket Pool ETH | RETH | 168.191,00 | 164.373,00 | 170.679,00 | -0.35% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 199,08 | 197,41 | 202,35 | -0.78% |
 Binance Staked SOL | BNSOL | 7.104,68 | 6.993,53 | 7.424,60 | -2.1% |
 Artificial Superintelligence Alliance | FET | 26,40 | 25,66 | 27,01 | 0.05% |
 Sei | SEI | 11,70 | 11,38 | 12,57 | -2.87% |
 Flare | FLR | 0,93 | 0,91 | 0,96 | -3.58% |
 Sky | SKY | 3,10 | 3,02 | 3,24 | -3.06% |
 Kelp DAO Restaked ETH | RSETH | 155.097,00 | 151.899,00 | 157.327,00 | -0.47% |
 Filecoin | FIL | 95,17 | 92,82 | 98,08 | -1.41% |
 Lombard Staked BTC | LBTC | 4.640.274,00 | 4.579.129,00 | 4.684.162,00 | -0.34% |
 Quant | QNT | 4.414,67 | 4.319,37 | 4.514,66 | -1.18% |
 SPX6900 | SPX | 66,46 | 63,26 | 69,50 | -2.42% |
 XDC Network | XDC | 3,77 | 3,73 | 3,83 | -1.27% |
 USDtb | USDTB | 40,68 | 40,64 | 40,70 | 0.01% |
 Provenance Blockchain | HASH | 1,22 | 1,11 | 1,47 | -1.24% |
 Jupiter | JUP | 18,88 | 18,32 | 19,78 | -1.9% |
 StakeWise Staked ETH | OSETH | 155.459,00 | 152.259,00 | 157.550,00 | 0.01% |
 USDT0 | USDT0 | 40,67 | 40,58 | 40,75 | 0.04% |
 KuCoin | KCS | 429,91 | 425,95 | 432,76 | -0.04% |
 Liquid Staked ETH | LSETH | 159.655,00 | 155.880,00 | 161.994,00 | -0.54% |
 Mantle Staked Ether | METH | 158.080,00 | 154.541,00 | 160.298,00 | 0.1% |
 NEXO | NEXO | 52,86 | 52,51 | 53,58 | -0.96% |
 Injective | INJ | 527,17 | 509,54 | 556,08 | -2.2% |
 First Digital USD | FDUSD | 40,61 | 40,06 | 40,82 | 0.21% |
 Curve DAO | CRV | 36,72 | 35,67 | 38,10 | -0.66% |
 Stacks | STX | 27,97 | 27,19 | 28,98 | -2.66% |
 Pump.fun | PUMP | 0,139294 | 0,124275 | 0,140769 | 7.33% |
 Polygon Bridged USDT (Polygon) | USDT | 40,68 | 40,64 | 40,69 | 0.03% |
 Celestia | TIA | 66,84 | 64,39 | 70,07 | -1.79% |
 Falcon USD | USDF | 40,67 | 40,64 | 40,68 | -0.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,139294 | 8,42% |
| sUSDS | SUSDS | 43,21 | 4,62% |
| Mantle | MNT | 37,07 | 4,30% |
| USDS | USDS | 40,69 | 2,48% |
| POL (ex-MATIC) | POL | 8,88 | 2,41% |
| WETH | WETH | 147.813,00 | 0,79% |
| Ethena | ENA | 24,09 | 0,67% |
| Aptos | APT | 174,49 | 0,55% |
| USDC | USDC | 40,68 | 0,358840% |
| Wrapped Bitcoin | WBTC | 4.645.901,00 | 0,212160% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,139294 | 7,33% |
| Mantle | MNT | 37,07 | 4,29% |
| POL (ex-MATIC) | POL | 8,88 | 2,30% |
| Aptos | APT | 174,49 | 0,53% |
| First Digital USD | FDUSD | 40,61 | 0,205090% |
| Wrapped Bitcoin | WBTC | 4.645.901,00 | 0,202750% |
| WhiteBIT Coin | WBT | 1.740,61 | 0,134050% |
| LEO Token | LEO | 365,95 | 0,109960% |
| Ethena | ENA | 24,09 | 0,79% |
| Mantle Staked Ether | METH | 158.080,00 | 0,097980% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,000978 | -5,14% |
| Toncoin | TON | 129,57 | -4,76% |
| Pudgy Penguins | PENGU | 1,36 | -4,11% |
| Litecoin | LTC | 4.796,92 | -3,99% |
| Flare | FLR | 0,93 | -3,58% |
| Stellar | XLM | 15,95 | -3,58% |
| Hyperliquid | HYPE | 1.523,98 | -3,40% |
| OKB | OKB | 1.832,28 | -3,14% |
| Sky | SKY | 3,10 | -3,06% |
| Pi Network | PI | 13,89 | -3,06% |
