Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 93.267,00 | 91.958,00 | 94.001,00 | 0.35% |
 Ethereum | ETH | 3.189,58 | 3.039,36 | 3.231,79 | 4.45% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,16 | 2,15 | 2,21 | -0.77% |
 BNB | BNB | 909,59 | 893,11 | 927,44 | 1.38% |
 Solana | SOL | 143,57 | 139,68 | 146,14 | 1.45% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.191,85 | 3.042,57 | 3.224,59 | 4.48% |
 TRON | TRX | 0,280585 | 0,278628 | 0,280851 | 0.44% |
 Dogecoin | DOGE | 0,149697 | 0,147754 | 0,152865 | -0.04% |
 Cardano | ADA | 0,446665 | 0,429584 | 0,452880 | 1.98% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,03 | 0.03% |
 WhiteBIT Coin | WBT | 62,52 | 62,03 | 63,15 | 0.49% |
 Wrapped stETH | WSTETH | 3.896,32 | 3.720,89 | 3.936,59 | 4.49% |
 Wrapped Bitcoin | WBTC | 93.161,00 | 91.604,00 | 93.983,00 | 0.3% |
 Bitcoin Cash | BCH | 578,88 | 579,58 | 604,67 | -1.1% |
 Wrapped Beacon ETH | WBETH | 3.457,48 | 3.296,70 | 3.508,48 | 4.27% |
 Chainlink | LINK | 14,52 | 14,29 | 14,89 | 0.93% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Hyperliquid | HYPE | 34,86 | 33,66 | 36,07 | 1.67% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.08% |
 LEO Token | LEO | 9,74 | 9,36 | 9,82 | 3.35% |
 WETH | WETH | 3.190,72 | 3.046,63 | 3.225,94 | 4.49% |
 Stellar | XLM | 0,254307 | 0,252624 | 0,260611 | -1.17% |
 Wrapped eETH | WEETH | 3.453,38 | 3.294,75 | 3.504,21 | 4.5% |
 Monero | XMR | 407,17 | 399,00 | 412,77 | 1.82% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,01 | -0.09% |
 Coinbase Wrapped BTC | CBBTC | 93.329,00 | 92.000,00 | 94.097,00 | 0.42% |
 Litecoin | LTC | 84,72 | 84,34 | 86,55 | -0.45% |
 Avalanche | AVAX | 14,73 | 13,97 | 14,91 | 4.76% |
 Sui | SUI | 1,68 | 1,66 | 1,72 | -1.95% |
 Hedera | HBAR | 0,141901 | 0,141720 | 0,147419 | -3.02% |
 Zcash | ZEC | 359,56 | 323,53 | 375,58 | 7.77% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | -0.29% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 World Liberty Financial | WLFI | 0,158158 | 0,158157 | 0,162322 | -1.6% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,09 | -0.43% |
 Cronos | CRO | 0,109203 | 0,108717 | 0,111042 | -1.38% |
 Toncoin | TON | 1,63 | 1,59 | 1,66 | 2.35% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Uniswap | UNI | 6,07 | 5,93 | 6,18 | 0.68% |
 Polkadot | DOT | 2,33 | 2,26 | 2,39 | 1.34% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.05% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.01% |
 Mantle | MNT | 1,09 | 1,04 | 1,13 | 4.32% |
 Bittensor | TAO | 309,53 | 278,42 | 315,61 | 8.52% |
 Aave | AAVE | 193,65 | 191,66 | 200,18 | 0.35% |
 Canton | CC | 0,077297 | 0,073867 | 0,081832 | -3.28% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Bitget Token | BGB | 3,57 | 3,57 | 3,64 | -1.66% |
 NEAR Protocol | NEAR | 1,88 | 1,77 | 1,90 | 4.47% |
 MemeCore | M | 1,32 | 1,29 | 1,37 | -0.8% |
 OKB | OKB | 106,69 | 104,55 | 108,76 | 0.84% |
 Tether Gold | XAUT | 4.204,90 | 4.179,15 | 4.229,16 | 0.34% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.06% |
 Ethereum Classic | ETC | 14,04 | 13,79 | 14,30 | 1.51% |
 Ethena | ENA | 0,292270 | 0,272422 | 0,300935 | 6.15% |
 Aster | ASTER | 1,05 | 1,04 | 1,08 | -1.47% |
 Internet Computer | ICP | 3,80 | 3,63 | 3,86 | 2.78% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | 1.43% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 179,01 | 174,60 | 182,62 | 1.57% |
 Rain | RAIN | 0,008169 | 0,007796 | 0,008220 | 2.85% |
 Binance-Peg WETH | WETH | 3.189,74 | 3.046,59 | 3.234,17 | 4.38% |
 Pi Network | PI | 0,231158 | 0,229359 | 0,235072 | -0.28% |
 Pump.fun | PUMP | 0,003191 | 0,003118 | 0,003302 | -1.22% |
 Wrapped SOL | SOL | 143,60 | 139,91 | 146,58 | 1.53% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,83 | 4,76 | 4,87 | 1.09% |
 Ondo | ONDO | 0,51 | 0,499875 | 0,52 | -0.08% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1% |
 Kaspa | KAS | 0,056902 | 0,055410 | 0,057862 | -0.42% |
 Worldcoin | WLD | 0,64 | 0,62 | 0,64 | 1.09% |
 Aptos | APT | 2,01 | 1,97 | 2,04 | 0.28% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.02% |
 PAX Gold | PAXG | 4.207,94 | 4.187,67 | 4.242,80 | 0.05% |
 KuCoin | KCS | 10,85 | 10,16 | 10,95 | 6.53% |
 Quant | QNT | 94,43 | 94,08 | 97,53 | -0.82% |
 POL (ex-MATIC) | POL | 0,127967 | 0,126034 | 0,129942 | -0.81% |
 Rocket Pool ETH | RETH | 3.674,52 | 3.497,34 | 3.703,14 | 4.83% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 Sky | SKY | 0,057075 | 0,053853 | 0,057340 | 0.19% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Wrapped BNB | WBNB | 909,39 | 891,43 | 927,39 | 1.35% |
 Arbitrum | ARB | 0,221975 | 0,212278 | 0,224576 | 2.55% |
 Algorand | ALGO | 0,140723 | 0,137812 | 0,144387 | 0.88% |
 Gate | GT | 10,48 | 10,31 | 10,64 | 0.42% |
 Binance Staked SOL | BNSOL | 155,77 | 151,11 | 159,25 | 1.52% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0.01% |
 Official Trump | TRUMP | 6,05 | 5,99 | 6,11 | 0.03% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.06% |
 Filecoin | FIL | 1,60 | 1,55 | 1,61 | 2.68% |
 VeChain | VET | 0,013422 | 0,013174 | 0,013790 | 0.53% |
 Kelp DAO Restaked ETH | RSETH | 3.379,54 | 3.220,84 | 3.418,78 | 4.57% |
 Cosmos Hub | ATOM | 2,36 | 2,33 | 2,41 | -0.36% |
 Provenance Blockchain | HASH | 0,021797 | 0,020639 | 0,024331 | -10.36% |
 Flare | FLR | 0,013565 | 0,013570 | 0,014320 | -3.62% |
 Function FBTC | FBTC | 92.867,00 | 91.541,00 | 94.519,00 | 1.44% |
 Liquid Staked ETH | LSETH | 3.415,91 | 3.264,85 | 3.440,75 | 4.51% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 309,53 | 8,48% |
| Zcash | ZEC | 359,56 | 7,48% |
| KuCoin | KCS | 10,85 | 6,46% |
| syrupUSDT | SYRUPUSDT | 1,11 | 6,27% |
| Ethena | ENA | 0,292270 | 6,21% |
| Wrapped stETH | WSTETH | 3.896,32 | 4,98% |
| Avalanche | AVAX | 14,73 | 4,78% |
| Rocket Pool ETH | RETH | 3.674,52 | 4,72% |
| Wrapped eETH | WEETH | 3.453,38 | 4,71% |
| Wrapped Beacon ETH | WBETH | 3.457,48 | 4,66% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 309,53 | 8,52% |
| Zcash | ZEC | 359,56 | 7,77% |
| Ethena | ENA | 0,292270 | 6,15% |
| KuCoin | KCS | 10,85 | 6,53% |
| Rocket Pool ETH | RETH | 3.674,52 | 4,83% |
| Avalanche | AVAX | 14,73 | 4,76% |
| Kelp DAO Restaked ETH | RSETH | 3.379,54 | 4,57% |
| Liquid Staked ETH | LSETH | 3.415,91 | 4,51% |
| Wrapped eETH | WEETH | 3.453,38 | 4,50% |
| Wrapped stETH | WSTETH | 3.896,32 | 4,49% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,021797 | -10,36% |
| Flare | FLR | 0,013565 | -3,62% |
| Canton | CC | 0,077297 | -3,28% |
| Hedera | HBAR | 0,141901 | -3,02% |
| Sui | SUI | 1,68 | -1,95% |
| Bitget Token | BGB | 3,57 | -1,66% |
| World Liberty Financial | WLFI | 0,158158 | -1,60% |
| Aster | ASTER | 1,05 | -1,47% |
| Cronos | CRO | 0,109203 | -1,38% |
| Pump.fun | PUMP | 0,003191 | -1,22% |
