Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.041.299,00 | 4.018.981,00 | 4.087.162,00 | 0.43% |
 Ethereum | ETH | 98.612,00 | 95.109,00 | 100.731,00 | 2.4% |
 Tether | USDT | 38,76 | 38,64 | 38,77 | -0.02% |
 XRP | XRP | 93,17 | 90,67 | 94,47 | 1.87% |
 BNB | BNB | 25.607,00 | 25.139,00 | 25.812,00 | 0.58% |
 Solana | SOL | 6.767,83 | 6.590,53 | 6.941,71 | 0.79% |
 USDC | USDC | 38,76 | 38,63 | 38,77 | -0.01% |
 Dogecoin | DOGE | 9,38 | 8,74 | 9,65 | 4.75% |
 Cardano | ADA | 31,76 | 30,50 | 32,50 | 3.43% |
 TRON | TRX | 10,30 | 10,09 | 10,40 | 1.72% |
 Lido Staked Ether | STETH | 98.652,00 | 94.784,00 | 100.558,00 | 2.41% |
 Sui | SUI | 160,81 | 151,42 | 164,42 | 4.85% |
 Wrapped Bitcoin | WBTC | 4.042.503,00 | 4.014.217,00 | 4.092.232,00 | 0.3% |
 Chainlink | LINK | 671,03 | 636,35 | 690,46 | 5.12% |
 Pi Network | PI | 58,67 | 36,07 | 62,65 | 62.02% |
 Avalanche | AVAX | 989,35 | 940,58 | 1.028,76 | 3.98% |
 Wrapped stETH | WSTETH | 118.831,00 | 114.599,00 | 120.935,00 | 2.58% |
 Shiba Inu | SHIB | 0,000643 | 0,000609 | 0,000655 | 5.26% |
 Stellar | XLM | 12,04 | 11,72 | 12,33 | 2.44% |
 Hedera | HBAR | 8,28 | 7,83 | 8,40 | 4.1% |
 Toncoin | TON | 134,76 | 129,50 | 136,22 | 3.77% |
 Hyperliquid | HYPE | 958,72 | 925,94 | 989,28 | 2.25% |
 Bitcoin Cash | BCH | 15.911,13 | 15.686,12 | 16.158,83 | -0.19% |
 Polkadot | DOT | 202,18 | 193,80 | 207,06 | 4.13% |
 LEO Token | LEO | 325,52 | 318,29 | 327,68 | 1.46% |
 Litecoin | LTC | 3.952,76 | 3.829,99 | 4.017,56 | 1.41% |
 USDS | USDS | 38,76 | 38,63 | 38,77 | -0.01% |
 WETH | WETH | 98.619,00 | 94.791,00 | 100.988,00 | 2.54% |
 Monero | XMR | 13.469,67 | 12.464,73 | 13.544,48 | 8.06% |
 Pepe | PEPE | 0,000572 | 0,000496 | 0,000574 | 14.84% |
 Wrapped eETH | WEETH | 105.514,00 | 101.904,00 | 107.390,00 | 3.1% |
 Bitget Token | BGB | 189,24 | 185,60 | 193,14 | 1.52% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,82 | 38,55 | 39,05 | 0.29% |
 Coinbase Wrapped BTC | CBBTC | 4.041.395,00 | 4.014.820,00 | 4.099.109,00 | 0.36% |
 Ethena USDe | USDE | 38,76 | 38,62 | 38,83 | -0.02% |
 WhiteBIT Coin | WBT | 1.173,09 | 1.161,68 | 1.179,07 | 0.22% |
 Uniswap | UNI | 274,96 | 261,89 | 281,82 | 0.87% |
 Bittensor | TAO | 18.011,18 | 17.158,30 | 18.741,07 | 3.69% |
 NEAR Protocol | NEAR | 123,90 | 119,78 | 128,50 | 0.57% |
 Aptos | APT | 231,95 | 225,24 | 237,58 | 1.89% |
 Dai | DAI | 38,76 | 38,62 | 38,79 | 0.01% |
 Ondo | ONDO | 41,64 | 39,18 | 42,61 | 4.82% |
 Kaspa | KAS | 5,00 | 4,08 | 5,03 | 22.34% |
 Aave | AAVE | 8.610,07 | 8.364,89 | 8.830,11 | 1.48% |
 OKB | OKB | 2.146,13 | 2.122,40 | 2.162,77 | -0.62% |
 Internet Computer | ICP | 230,84 | 215,14 | 235,67 | 7.3% |
 Ethereum Classic | ETC | 784,20 | 759,52 | 800,83 | 2.81% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,76 | 38,63 | 38,77 | -0.01% |
 Cronos | CRO | 3,92 | 3,77 | 3,96 | 2.07% |
 Official Trump | TRUMP | 547,44 | 525,31 | 557,10 | 3.84% |
 VeChain | VET | 1,26 | 1,17 | 1,31 | 6.07% |
 Render | RENDER | 205,79 | 196,38 | 212,73 | 3.07% |
 Mantle | MNT | 31,71 | 30,04 | 31,67 | 5.52% |
 Tokenize Xchange | TKX | 1.331,14 | 1.314,24 | 1.350,47 | -0.77% |
 Gate | GT | 850,95 | 841,13 | 856,81 | -0.68% |
 sUSDS | SUSDS | 40,73 | 40,60 | 40,76 | 0.01% |
 Ethena | ENA | 16,01 | 15,25 | 16,81 | 4.98% |
 Cosmos Hub | ATOM | 206,85 | 200,68 | 211,80 | 2.97% |
 POL (ex-MATIC) | POL | 10,21 | 9,85 | 10,31 | 1.31% |
 Artificial Superintelligence Alliance | FET | 34,18 | 32,47 | 35,07 | 3.93% |
 Arbitrum | ARB | 17,92 | 17,18 | 18,47 | 0.21% |
 Filecoin | FIL | 124,61 | 119,99 | 127,14 | 2.89% |
 USD1 | USD1 | 38,80 | 38,60 | 39,11 | 0.12% |
 Lombard Staked BTC | LBTC | 4.038.482,00 | 3.940.593,00 | 4.124.524,00 | 0.44% |
 Algorand | ALGO | 9,46 | 9,19 | 9,70 | 1.8% |
 Ethena Staked USDe | SUSDE | 45,40 | 45,26 | 45,43 | -0.02% |
 Celestia | TIA | 125,53 | 121,24 | 129,94 | 3.23% |
 Sonic (prev. FTM) | S | 23,37 | 22,04 | 23,99 | 3% |
 Fasttoken | FTN | 169,11 | 168,47 | 169,39 | -0.07% |
 Bonk | BONK | 0,000926 | 0,000829 | 0,000955 | 9.44% |
 Worldcoin | WLD | 49,85 | 47,39 | 51,97 | 1.85% |
 Jupiter | JUP | 22,16 | 21,25 | 23,23 | 4.29% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,81 | 175,08 | 179,96 | 0.75% |
 Binance-Peg WETH | WETH | 98.772,00 | 95.074,00 | 101.058,00 | 2.19% |
 Stacks | STX | 39,09 | 38,17 | 40,03 | 1.6% |
 Maker | MKR | 71.121,00 | 69.357,00 | 72.442,00 | 2.08% |
 First Digital USD | FDUSD | 38,74 | 38,44 | 39,29 | 0.2% |
 Quant | QNT | 3.878,80 | 3.741,44 | 3.919,06 | 3.48% |
 Optimism | OP | 33,74 | 32,63 | 35,01 | 0.4% |
 Kelp DAO Restaked ETH | RSETH | 102.656,00 | 98.818,00 | 105.306,00 | 2.53% |
 EOS | EOS | 36,54 | 33,91 | 37,50 | 3.83% |
 Binance Staked SOL | BNSOL | 7.112,75 | 6.921,84 | 7.284,95 | 0.66% |
 KuCoin | KCS | 437,05 | 434,27 | 441,75 | -0.09% |
 Sei | SEI | 10,38 | 9,86 | 10,55 | 3.47% |
 Fartcoin | FARTCOIN | 52,75 | 49,69 | 55,34 | 5.36% |
 Immutable | IMX | 28,63 | 27,57 | 29,32 | 3.04% |
 Virtuals Protocol | VIRTUAL | 79,75 | 73,11 | 85,15 | 8.19% |
 Injective | INJ | 530,73 | 494,25 | 552,41 | 6.92% |
 Flare | FLR | 0,77 | 0,75 | 0,78 | -1.07% |
 Story | IP | 186,09 | 178,07 | 188,57 | 3.8% |
 NEXO | NEXO | 49,55 | 48,79 | 50,10 | 1.56% |
 dogwifhat | WIF | 47,63 | 33,84 | 48,76 | 40.75% |
 XDC Network | XDC | 2,95 | 2,86 | 3,01 | -0.19% |
 Rocket Pool ETH | RETH | 111.935,00 | 107.657,00 | 113.304,00 | 2.14% |
 The Graph | GRT | 4,70 | 4,50 | 4,84 | 2.48% |
 FLOKI | FLOKI | 0,004582 | 0,003966 | 0,004594 | 15.18% |
 Solv Protocol BTC | SOLVBTC | 4.035.190,00 | 4.006.159,00 | 4.084.247,00 | 0.45% |
 USDT0 | USDT0 | 38,76 | 38,60 | 39,02 | -0.02% |
 Curve DAO | CRV | 30,54 | 29,13 | 31,66 | 2.34% |
 Theta Network | THETA | 40,20 | 37,86 | 41,15 | 3.49% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 58,67 | 63,14% |
| dogwifhat | WIF | 47,63 | 39,56% |
| Kaspa | KAS | 5,00 | 22,37% |
| Pepe | PEPE | 0,000572 | 14,77% |
| FLOKI | FLOKI | 0,004582 | 14,50% |
| Bonk | BONK | 0,000926 | 9,17% |
| Monero | XMR | 13.469,67 | 7,65% |
| Virtuals Protocol | VIRTUAL | 79,75 | 7,15% |
| Internet Computer | ICP | 230,84 | 6,43% |
| Injective | INJ | 530,73 | 5,95% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 58,67 | 62,02% |
| dogwifhat | WIF | 47,63 | 40,75% |
| Kaspa | KAS | 5,00 | 22,34% |
| FLOKI | FLOKI | 0,004582 | 15,18% |
| Pepe | PEPE | 0,000572 | 14,84% |
| Bonk | BONK | 0,000926 | 9,44% |
| Virtuals Protocol | VIRTUAL | 79,75 | 8,19% |
| Monero | XMR | 13.469,67 | 8,06% |
| Internet Computer | ICP | 230,84 | 7,30% |
| Injective | INJ | 530,73 | 6,92% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,77 | -1,07% |
| Tokenize Xchange | TKX | 1.331,14 | -0,770340% |
| Gate | GT | 850,95 | -0,675860% |
| OKB | OKB | 2.146,13 | -0,623060% |
| Bitcoin Cash | BCH | 15.911,13 | -0,190800% |
| XDC Network | XDC | 2,95 | -0,188350% |
| KuCoin | KCS | 437,05 | -0,094640% |
| Fasttoken | FTN | 169,11 | -0,073150% |
| Ethena Staked USDe | SUSDE | 45,40 | -0,024450% |
| Ethena USDe | USDE | 38,76 | -0,023390% |
