Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.021.776,00 | 2.976.748,00 | 3.086.265,00 | -2.02% |
 Ethereum | ETH | 70.300,00 | 68.695,00 | 71.057,00 | -1.06% |
 Tether | USDT | 36,69 | 36,64 | 36,69 | 0.13% |
 XRP | XRP | 83,20 | 81,69 | 86,06 | -3.13% |
 BNB | BNB | 23.140,00 | 22.831,00 | 23.479,00 | 0.6% |
 Solana | SOL | 4.580,55 | 4.468,79 | 4.727,58 | -2.99% |
 USDC | USDC | 36,69 | 36,64 | 36,70 | 0.14% |
 Cardano | ADA | 25,52 | 25,08 | 26,44 | -3.25% |
 Dogecoin | DOGE | 6,13 | 5,98 | 6,40 | -4.13% |
 TRON | TRX | 8,69 | 8,07 | 8,69 | 7.55% |
 Lido Staked Ether | STETH | 70.188,00 | 68.662,00 | 71.040,00 | -1.07% |
 Wrapped Bitcoin | WBTC | 3.015.992,00 | 2.972.341,00 | 3.075.416,00 | -1.85% |
 LEO Token | LEO | 357,68 | 354,99 | 360,74 | -0.41% |
 Toncoin | TON | 131,25 | 125,33 | 133,84 | 3.19% |
 Chainlink | LINK | 501,32 | 494,60 | 520,95 | -3.12% |
 USDS | USDS | 36,68 | 36,63 | 36,71 | 0.09% |
 Stellar | XLM | 9,92 | 9,66 | 10,03 | -0.78% |
 Wrapped stETH | WSTETH | 84.029,00 | 82.337,00 | 85.184,00 | -1.2% |
 Hedera | HBAR | 6,82 | 6,69 | 7,03 | -2.84% |
 Pi Network | PI | 41,57 | 39,78 | 49,49 | -14.91% |
 Avalanche | AVAX | 683,25 | 674,52 | 704,67 | -1.19% |
 Shiba Inu | SHIB | 0,000457 | 0,000451 | 0,000478 | -4.37% |
 Sui | SUI | 83,19 | 81,59 | 87,15 | -4.03% |
 MANTRA | OM | 254,02 | 250,37 | 259,45 | -1.01% |
 Litecoin | LTC | 3.261,92 | 3.196,83 | 3.411,53 | -4.22% |
 Polkadot | DOT | 162,11 | 155,56 | 162,22 | 0.33% |
 Bitcoin Cash | BCH | 12.270,10 | 12.091,92 | 12.558,92 | -0.89% |
 Bitget Token | BGB | 169,80 | 162,19 | 169,81 | 4.1% |
 Ethena USDe | USDE | 36,68 | 36,62 | 36,70 | 0.13% |
 WETH | WETH | 70.243,00 | 68.731,00 | 71.046,00 | -1.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,71 | 36,43 | 36,82 | 0.19% |
 Hyperliquid | HYPE | 505,34 | 473,70 | 510,82 | 2.18% |
 WhiteBIT Coin | WBT | 1.032,87 | 1.030,42 | 1.044,99 | -1.11% |
 Wrapped eETH | WEETH | 74.676,00 | 73.046,00 | 75.532,00 | -1.08% |
 Monero | XMR | 7.625,80 | 7.523,05 | 7.793,12 | -1.7% |
 Uniswap | UNI | 231,30 | 224,09 | 233,16 | -0.57% |
 sUSDS | SUSDS | 38,31 | 38,21 | 38,34 | 0.15% |
 Aptos | APT | 195,09 | 191,82 | 199,98 | -0.81% |
 Dai | DAI | 36,69 | 36,62 | 36,69 | 0.19% |
 OKB | OKB | 1.862,77 | 1.834,73 | 1.933,09 | -0.21% |
 NEAR Protocol | NEAR | 93,18 | 92,02 | 97,68 | -4.39% |
 Pepe | PEPE | 0,000252 | 0,000247 | 0,000273 | -6.85% |
 Internet Computer | ICP | 211,69 | 205,74 | 219,13 | -3.39% |
 Mantle | MNT | 29,67 | 29,38 | 30,34 | -0.98% |
 Gate | GT | 802,82 | 786,43 | 811,42 | -0.48% |
 Ethereum Classic | ETC | 640,90 | 632,53 | 659,66 | -2.8% |
 Tokenize Xchange | TKX | 1.208,41 | 1.172,34 | 1.234,12 | -1.79% |
 Ondo | ONDO | 30,48 | 29,67 | 31,93 | -4.01% |
 Aave | AAVE | 6.203,46 | 6.062,75 | 6.454,48 | -3.39% |
 Coinbase Wrapped BTC | CBBTC | 3.022.125,00 | 2.975.501,00 | 3.086.589,00 | -2.01% |
 Official Trump | TRUMP | 402,00 | 396,28 | 420,73 | -4.29% |
 VeChain | VET | 0,91 | 0,88 | 0,93 | -2.21% |
 Cronos | CRO | 2,85 | 2,84 | 3,13 | -8.56% |
 First Digital USD | FDUSD | 36,70 | 36,45 | 36,75 | 0.23% |
 Bittensor | TAO | 8.925,88 | 8.702,09 | 9.424,24 | -5.06% |
 Cosmos Hub | ATOM | 169,56 | 167,11 | 176,12 | -2.04% |
 Kaspa | KAS | 2,79 | 2,65 | 2,79 | 0.39% |
 Ethena | ENA | 13,25 | 13,05 | 14,07 | -4.68% |
 Filecoin | FIL | 105,44 | 103,66 | 112,22 | -5.86% |
 POL (ex-MATIC) | POL | 7,72 | 7,47 | 7,93 | -2.66% |
 Fasttoken | FTN | 147,98 | 145,82 | 148,32 | 1.3% |
 Celestia | TIA | 116,96 | 114,73 | 125,98 | -7.08% |
 Arbitrum | ARB | 13,34 | 12,93 | 13,63 | -2.13% |
 Render | RENDER | 116,43 | 112,41 | 119,40 | -2.41% |
 Lombard Staked BTC | LBTC | 3.020.927,00 | 2.972.588,00 | 3.084.247,00 | -1.99% |
 Algorand | ALGO | 6,71 | 6,63 | 7,05 | -4.58% |
 Sonic (prev. FTM) | S | 17,83 | 17,28 | 18,47 | -3.45% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,72 | 36,56 | 36,81 | 0.19% |
 Optimism | OP | 31,42 | 30,83 | 32,87 | -4.3% |
 KuCoin | KCS | 410,72 | 403,53 | 410,80 | 0.8% |
 Jupiter | JUP | 18,56 | 18,17 | 19,23 | -3.35% |
 Story | IP | 192,66 | 188,33 | 207,66 | -4.82% |
 Artificial Superintelligence Alliance | FET | 18,46 | 18,10 | 19,39 | -4.65% |
 Solv Protocol SolvBTC | SOLVBTC | 3.014.095,00 | 2.966.706,00 | 3.079.948,00 | -2.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,70 | 36,64 | 36,70 | 0.14% |
 Binance-Peg WETH | WETH | 70.028,00 | 68.653,00 | 71.139,00 | -1.46% |
 Quant | QNT | 2.799,56 | 2.712,95 | 2.864,65 | -2.23% |
 NEXO | NEXO | 39,98 | 38,96 | 40,42 | 0.37% |
 Kelp DAO Restaked ETH | RSETH | 72.939,00 | 71.286,00 | 73.887,00 | -1.23% |
 Movement | MOVE | 16,31 | 15,51 | 16,98 | -1.21% |
 Maker | MKR | 45.783,00 | 43.439,00 | 45.890,00 | 2.95% |
 DeXe | DEXE | 672,87 | 608,44 | 673,63 | 7.46% |
 XDC Network | XDC | 2,44 | 2,43 | 2,51 | -2.67% |
 Immutable | IMX | 20,56 | 20,16 | 21,05 | -2.34% |
 Usual USD | USD0 | 36,61 | 36,55 | 36,62 | 0.15% |
 Worldcoin | WLD | 30,38 | 29,82 | 32,37 | -6.12% |
 Sei | SEI | 7,15 | 7,02 | 7,40 | -3.33% |
 Rocket Pool ETH | RETH | 79.275,00 | 77.628,00 | 79.942,00 | -0.74% |
 Injective | INJ | 351,07 | 340,69 | 371,00 | -4.89% |
 Stacks | STX | 22,35 | 21,59 | 23,19 | -3.64% |
 Theta Network | THETA | 33,21 | 32,34 | 33,67 | -1.27% |
 Flare | FLR | 0,54 | 0,54 | 0,56 | -2.75% |
 Binance Staked SOL | BNSOL | 4.771,65 | 4.653,42 | 4.927,67 | -3.14% |
 The Graph | GRT | 3,44 | 3,37 | 3,57 | -3.11% |
 Polygon Bridged USDT (Polygon) | USDT | 36,68 | 36,56 | 36,81 | 0.09% |
 Lido DAO | LDO | 34,05 | 33,02 | 35,69 | -4.34% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.012.404,00 | 2.963.867,00 | 3.055.101,00 | -0.95% |
 Bonk | BONK | 0,000389 | 0,000376 | 0,000410 | -5.07% |
 EOS | EOS | 18,92 | 17,88 | 18,92 | 2.48% |
 Mantle Staked Ether | METH | 74.542,00 | 72.910,00 | 75.337,00 | -1.02% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.021.776,00 | -2.02% |
Ethereum ETH | 70.300,00 | -1.06% |
Tether USDT | 36,69 | 0.13% |
XRP XRP | 83,20 | -3.13% |
BNB BNB | 23.140,00 | 0.6% |
Solana SOL | 4.580,55 | -2.99% |
USDC USDC | 36,69 | 0.14% |
Cardano ADA | 25,52 | -3.25% |
Dogecoin DOGE | 6,13 | -4.13% |
TRON TRX | 8,69 | 7.55% |
Lido Staked Ether STETH | 70.188,00 | -1.07% |
Wrapped Bitcoin WBTC | 3.015.992,00 | -1.85% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 672,87 | 7,54% |
| TRON | TRX | 8,69 | 7,53% |
| Bitget Token | BGB | 169,80 | 3,86% |
| Toncoin | TON | 131,25 | 3,24% |
| Maker | MKR | 45.783,00 | 2,90% |
| EOS | EOS | 18,92 | 2,50% |
| Hyperliquid | HYPE | 505,34 | 2,15% |
| Arbitrum | ARB | 13,34 | 2,13% |
| sUSDS | SUSDS | 38,31 | 2,05% |
| Fasttoken | FTN | 147,98 | 1,32% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TRON | TRX | 8,69 | 7,55% |
| DeXe | DEXE | 672,87 | 7,46% |
| Bitget Token | BGB | 169,80 | 4,10% |
| Toncoin | TON | 131,25 | 3,19% |
| Maker | MKR | 45.783,00 | 2,95% |
| EOS | EOS | 18,92 | 2,48% |
| Hyperliquid | HYPE | 505,34 | 2,18% |
| Fasttoken | FTN | 147,98 | 1,30% |
| KuCoin | KCS | 410,72 | 0,80% |
| BNB | BNB | 23.140,00 | 0,60% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 41,57 | -14,91% |
| Cronos | CRO | 2,85 | -8,56% |
| Celestia | TIA | 116,96 | -7,08% |
| Pepe | PEPE | 0,000252 | -6,85% |
| Worldcoin | WLD | 30,38 | -6,12% |
| Filecoin | FIL | 105,44 | -5,86% |
| Bonk | BONK | 0,000389 | -5,07% |
| Bittensor | TAO | 8.925,88 | -5,06% |
| Injective | INJ | 351,07 | -4,89% |
| Story | IP | 192,66 | -4,82% |