Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.801.176,00 | 3.749.892,00 | 3.952.786,00 | -3.37% |
 Ethereum | ETH | 125.077,00 | 121.658,00 | 132.376,00 | -5.43% |
 Tether | USDT | 42,30 | 42,30 | 42,35 | -0.03% |
 XRP | XRP | 87,09 | 85,88 | 94,36 | -7.56% |
 BNB | BNB | 37.605,00 | 36.973,00 | 39.792,00 | -4.83% |
 USDC | USDC | 42,34 | 42,32 | 42,36 | 0.04% |
 Solana | SOL | 5.645,25 | 5.536,87 | 6.021,46 | -5.36% |
 TRON | TRX | 12,06 | 12,01 | 12,34 | -2.16% |
 Lido Staked Ether | STETH | 124.812,00 | 121.554,00 | 132.333,00 | -5.61% |
 Dogecoin | DOGE | 6,38 | 6,24 | 6,88 | -6.74% |
 Cardano | ADA | 19,10 | 18,60 | 20,31 | -5.42% |
 Figure Heloc | FIGR_HELOC | 43,72 | 43,66 | 43,87 | -0.01% |
 WhiteBIT Coin | WBT | 2.520,80 | 2.490,67 | 2.607,30 | -3.08% |
 Wrapped stETH | WSTETH | 151.999,00 | 148.338,00 | 161.416,00 | -5.76% |
 Wrapped Bitcoin | WBTC | 3.782.465,00 | 3.747.204,00 | 3.944.477,00 | -3.78% |
 Zcash | ZEC | 27.361,00 | 24.726,00 | 27.623,00 | 3.04% |
 Wrapped Beacon ETH | WBETH | 135.433,00 | 131.741,00 | 143.441,00 | -5.34% |
 Hyperliquid | HYPE | 1.619,37 | 1.577,50 | 1.657,89 | -1.84% |
 Bitcoin Cash | BCH | 20.412,00 | 19.978,33 | 22.671,00 | -8.14% |
 Chainlink | LINK | 556,75 | 542,28 | 588,47 | -5.18% |
 USDS | USDS | 42,34 | 42,29 | 42,43 | 0.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,31 | 42,26 | 42,39 | -0.01% |
 LEO Token | LEO | 396,79 | 395,63 | 406,90 | -1.51% |
 Stellar | XLM | 10,20 | 9,98 | 10,94 | -6.54% |
 Ethena USDe | USDE | 42,26 | 42,20 | 42,37 | -0.04% |
 WETH | WETH | 124.601,00 | 121.692,00 | 132.363,00 | -5.74% |
 Wrapped eETH | WEETH | 135.071,00 | 131.544,00 | 143.142,00 | -5.52% |
 Litecoin | LTC | 3.861,64 | 3.771,58 | 4.082,81 | -4.39% |
 Monero | XMR | 15.397,71 | 14.996,02 | 17.172,70 | -10.18% |
 Coinbase Wrapped BTC | CBBTC | 3.795.459,00 | 3.750.254,00 | 3.951.579,00 | -3.51% |
 Hedera | HBAR | 6,04 | 5,86 | 6,42 | -5.4% |
 Avalanche | AVAX | 596,05 | 582,28 | 621,44 | -4.01% |
 Sui | SUI | 65,86 | 63,99 | 71,21 | -7.38% |
 Shiba Inu | SHIB | 0,000356 | 0,000349 | 0,000378 | -5.53% |
 Dai | DAI | 42,30 | 42,27 | 42,43 | -0.19% |
 Ethena Staked USDe | SUSDE | 50,97 | 50,94 | 51,01 | 0.02% |
 Uniswap | UNI | 295,15 | 289,15 | 319,61 | -7.11% |
 Polkadot | DOT | 111,80 | 109,16 | 117,40 | -4.51% |
 Toncoin | TON | 72,88 | 71,73 | 76,72 | -5.01% |
 Cronos | CRO | 4,54 | 4,38 | 4,85 | -4.15% |
 USDT0 | USDT0 | 42,30 | 42,27 | 42,37 | -0.01% |
 sUSDS | SUSDS | 45,44 | 45,25 | 46,35 | -0.48% |
 World Liberty Financial | WLFI | 5,65 | 5,51 | 6,09 | -6.55% |
 MemeCore | M | 90,52 | 86,77 | 90,53 | 1.28% |
 PayPal USD | PYUSD | 42,31 | 42,32 | 42,39 | -0.06% |
 Canton | CC | 4,24 | 4,21 | 4,69 | -7.71% |
 Mantle | MNT | 45,77 | 44,63 | 47,66 | -2.65% |
 Bittensor | TAO | 13.490,54 | 12.956,22 | 14.215,59 | -5.05% |
 NEAR Protocol | NEAR | 95,02 | 91,29 | 97,65 | -2.53% |
 USD1 | USD1 | 42,29 | 42,27 | 42,33 | -0.01% |
 Internet Computer | ICP | 205,56 | 196,47 | 221,44 | -5.39% |
 Aster | ASTER | 54,56 | 53,40 | 59,30 | -5.12% |
 Aave | AAVE | 7.235,42 | 6.948,09 | 7.558,87 | -4.25% |
 Currency One USD | C1USD | 42,31 | 41,49 | 43,20 | -1.82% |
 Bitget Token | BGB | 152,07 | 151,37 | 156,86 | -2.73% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,35 | 42,33 | 42,36 | 0.05% |
 OKB | OKB | 4.567,33 | 4.449,24 | 4.856,83 | -4.96% |
 Falcon USD | USDF | 42,08 | 42,08 | 42,47 | -0.63% |
 Ethereum Classic | ETC | 593,74 | 579,20 | 622,05 | -4.4% |
 Tether Gold | XAUT | 171.227,00 | 170.889,00 | 173.730,00 | -0.03% |
 Aptos | APT | 117,47 | 115,27 | 124,69 | -4.79% |
 Pi Network | PI | 10,08 | 9,53 | 10,25 | 4.5% |
 Pepe | PEPE | 0,000196 | 0,000189 | 0,000207 | -5.21% |
 Ethena | ENA | 10,98 | 10,63 | 11,89 | -6.36% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 194,36 | 192,57 | 201,51 | -3.31% |
 Jito Staked SOL | JITOSOL | 7.011,20 | 6.882,22 | 7.486,92 | -5.46% |
 Binance-Peg WETH | WETH | 124.837,00 | 121.646,00 | 132.363,00 | -5.62% |
 Pump.fun | PUMP | 0,127652 | 0,122174 | 0,134412 | -4.99% |
 Wrapped SOL | SOL | 5.638,47 | 5.535,66 | 6.023,15 | -5.56% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000076 | -1.4% |
 Ondo | ONDO | 21,93 | 21,27 | 23,27 | -5.68% |
 Worldcoin | WLD | 27,66 | 26,87 | 29,27 | -5.09% |
 KuCoin | KCS | 498,59 | 486,55 | 517,06 | -3.47% |
 Provenance Blockchain | HASH | 1,27 | 1,17 | 1,30 | 2.09% |
 POL (ex-MATIC) | POL | 6,02 | 5,88 | 6,38 | -5.43% |
 PAX Gold | PAXG | 171.815,00 | 171.501,00 | 174.552,00 | -0.09% |
 Official Trump | TRUMP | 285,30 | 280,29 | 301,82 | -4.52% |
 USDtb | USDTB | 42,33 | 42,17 | 42,49 | 0.07% |
 BFUSD | BFUSD | 42,30 | 42,30 | 42,34 | -0.02% |
 Algorand | ALGO | 6,33 | 6,16 | 6,70 | -5.25% |
 Filecoin | FIL | 76,88 | 74,68 | 85,35 | -7.94% |
 syrupUSDC | SYRUPUSDC | 48,21 | 48,13 | 48,19 | 0.17% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,35 | 42,25 | 42,42 | 0.06% |
 Cosmos Hub | ATOM | 113,49 | 111,15 | 117,61 | -3.19% |
 Rocket Pool ETH | RETH | 143.181,00 | 139.529,00 | 151.852,00 | -5.59% |
 Arbitrum | ARB | 9,54 | 9,23 | 10,10 | -5.24% |
 Kinetiq Staked HYPE | KHYPE | 1.624,45 | 1.582,46 | 1.665,31 | -2.04% |
 Gate | GT | 446,03 | 436,16 | 464,55 | -2.74% |
 VeChain | VET | 0,59 | 0,58 | 0,64 | -6.24% |
 Binance Staked SOL | BNSOL | 6.121,79 | 6.002,02 | 6.536,95 | -5.3% |
 Circle USYC | USYC | 46,82 | 46,78 | 46,83 | 0.06% |
 Wrapped BNB | WBNB | 37.547,00 | 36.972,00 | 39.785,00 | -5.05% |
 syrupUSDT | SYRUPUSDT | 46,65 | 46,65 | 46,76 | -0.01% |
 Global Dollar | USDG | 42,34 | 42,31 | 42,37 | 0.05% |
 Starknet | STRK | 10,63 | 8,57 | 10,90 | 19.64% |
 Ripple USD | RLUSD | 42,34 | 42,30 | 42,40 | 0.03% |
 Sky | SKY | 2,07 | 2,03 | 2,19 | -5.04% |
 Quant | QNT | 3.254,94 | 3.162,94 | 3.472,44 | -4.89% |
 Kaspa | KAS | 1,76 | 1,70 | 1,85 | -4.97% |
 Function FBTC | FBTC | 3.794.192,00 | 3.730.780,00 | 3.948.732,00 | -3.81% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 10,63 | 19,03% |
| Circle USYC | USYC | 46,82 | 11,52% |
| syrupUSDT | SYRUPUSDT | 46,65 | 9,00% |
| Provenance Blockchain | HASH | 1,27 | 8,67% |
| Pi Network | PI | 10,08 | 4,51% |
| Zcash | ZEC | 27.361,00 | 3,14% |
| syrupUSDC | SYRUPUSDC | 48,21 | 2,10% |
| Global Dollar | USDG | 42,34 | 1,85% |
| Falcon USD | USDF | 42,08 | 1,40% |
| MemeCore | M | 90,52 | 1,19% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 10,63 | 19,64% |
| Pi Network | PI | 10,08 | 4,50% |
| Zcash | ZEC | 27.361,00 | 3,04% |
| Provenance Blockchain | HASH | 1,27 | 2,09% |
| MemeCore | M | 90,52 | 1,28% |
| syrupUSDC | SYRUPUSDC | 48,21 | 0,165730% |
| USDtb | USDTB | 42,33 | 0,071710% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 42,35 | 0,056430% |
| Circle USYC | USYC | 46,82 | 0,055960% |
| Global Dollar | USDG | 42,34 | 0,048220% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 15.397,71 | -10,18% |
| Bitcoin Cash | BCH | 20.412,00 | -8,14% |
| Filecoin | FIL | 76,88 | -7,94% |
| Canton | CC | 4,24 | -7,71% |
| XRP | XRP | 87,09 | -7,56% |
| Sui | SUI | 65,86 | -7,38% |
| Uniswap | UNI | 295,15 | -7,11% |
| Dogecoin | DOGE | 6,38 | -6,74% |
| World Liberty Financial | WLFI | 5,65 | -6,55% |
| Stellar | XLM | 10,20 | -6,54% |
