Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.341.496,00 | 4.326.023,00 | 4.534.360,00 | -2.64% |
 Ethereum | ETH | 144.751,00 | 143.978,00 | 153.755,00 | -3.37% |
 Tether | USDT | 42,18 | 42,17 | 42,25 | -0.11% |
 XRP | XRP | 101,01 | 100,65 | 108,22 | -5.36% |
 BNB | BNB | 40.603,00 | 40.428,00 | 42.477,00 | -2.74% |
 Solana | SOL | 6.609,66 | 6.586,62 | 7.248,06 | -5.75% |
 USDC | USDC | 42,18 | 42,17 | 42,23 | -0.11% |
 Lido Staked Ether | STETH | 144.669,00 | 143.873,00 | 153.329,00 | -3.32% |
 TRON | TRX | 12,57 | 12,47 | 12,71 | 0.85% |
 Dogecoin | DOGE | 7,31 | 7,27 | 7,79 | -3.88% |
 Cardano | ADA | 23,59 | 23,42 | 25,48 | -5.25% |
 Figure Heloc | FIGR_HELOC | 43,77 | 43,54 | 43,82 | 0.51% |
 Wrapped stETH | WSTETH | 176.314,00 | 175.451,00 | 186.766,00 | -3.33% |
 Wrapped Bitcoin | WBTC | 4.334.972,00 | 4.322.083,00 | 4.508.627,00 | -2.52% |
 Wrapped Beacon ETH | WBETH | 156.664,00 | 155.692,00 | 166.420,00 | -3.4% |
 WhiteBIT Coin | WBT | 2.275,04 | 2.267,27 | 2.351,12 | -1.81% |
 Chainlink | LINK | 649,43 | 645,38 | 704,71 | -4.66% |
 Hyperliquid | HYPE | 1.637,23 | 1.632,71 | 1.771,75 | -6.88% |
 Bitcoin Cash | BCH | 21.410,00 | 21.315,00 | 22.337,00 | -0.2% |
 USDS | USDS | 42,17 | 42,15 | 42,27 | -0.07% |
 Stellar | XLM | 11,91 | 11,85 | 12,83 | -5.75% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,18 | 42,16 | 42,29 | -0.1% |
 Wrapped eETH | WEETH | 156.336,00 | 155.481,00 | 165.826,00 | -3.28% |
 LEO Token | LEO | 390,00 | 385,24 | 391,96 | 0.59% |
 Ethena USDe | USDE | 42,16 | 42,13 | 42,27 | -0.11% |
 WETH | WETH | 144.820,00 | 143.864,00 | 153.457,00 | -3.34% |
 Zcash | ZEC | 19.769,51 | 19.587,45 | 24.170,00 | -11.69% |
 Litecoin | LTC | 4.222,96 | 4.191,84 | 4.478,46 | -4.43% |
 Hedera | HBAR | 7,52 | 7,50 | 8,27 | -7.14% |
 Coinbase Wrapped BTC | CBBTC | 4.342.898,00 | 4.326.330,00 | 4.523.733,00 | -2.47% |
 Sui | SUI | 85,26 | 84,88 | 92,95 | -5.45% |
 Avalanche | AVAX | 722,16 | 718,26 | 780,63 | -5.15% |
 Monero | XMR | 15.712,20 | 15.277,41 | 16.714,71 | -3.75% |
 Shiba Inu | SHIB | 0,000409 | 0,000407 | 0,000432 | -3.43% |
 Uniswap | UNI | 352,82 | 347,39 | 419,53 | -10.17% |
 Toncoin | TON | 85,94 | 85,50 | 91,03 | -4.31% |
 Polkadot | DOT | 130,52 | 129,56 | 141,66 | -4.1% |
 Ethena Staked USDe | SUSDE | 50,71 | 50,70 | 50,81 | -0.13% |
 Dai | DAI | 42,17 | 42,13 | 42,29 | -0.11% |
 Cronos | CRO | 5,29 | 5,25 | 5,85 | -6.15% |
 World Liberty Financial | WLFI | 6,48 | 6,24 | 6,73 | 0.5% |
 MemeCore | M | 102,21 | 100,36 | 105,65 | 1.54% |
 Canton | CC | 4,94 | 4,06 | 5,49 | -4.18% |
 Mantle | MNT | 52,64 | 52,20 | 56,50 | -4.45% |
 USDT0 | USDT0 | 42,18 | 42,17 | 42,26 | -0.14% |
 sUSDS | SUSDS | 45,74 | 44,81 | 45,94 | 0.24% |
 Bittensor | TAO | 15.507,38 | 15.310,85 | 16.717,20 | -3.85% |
 Internet Computer | ICP | 259,51 | 257,88 | 303,27 | -9.72% |
 NEAR Protocol | NEAR | 109,01 | 108,71 | 118,80 | -6.89% |
 Aave | AAVE | 8.837,51 | 8.804,18 | 9.771,35 | -5.4% |
 PayPal USD | PYUSD | 42,19 | 42,18 | 42,27 | -0.11% |
 Bitget Token | BGB | 172,44 | 172,09 | 176,74 | -0.31% |
 USD1 | USD1 | 42,17 | 42,15 | 42,23 | -0.08% |
 OKB | OKB | 5.181,69 | 5.146,29 | 5.447,85 | -3.9% |
 Currency One USD | C1USD | 42,20 | 42,03 | 42,25 | -0.09% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,20 | 42,18 | 42,24 | -0.09% |
 Pump.fun | PUMP | 0,178476 | 0,175980 | 0,203078 | -5.23% |
 Pepe | PEPE | 0,000249 | 0,000247 | 0,000266 | -4.79% |
 Ethereum Classic | ETC | 663,36 | 660,00 | 705,83 | -3.81% |
 Ethena | ENA | 13,22 | 13,16 | 15,15 | -6.42% |
 Jito Staked SOL | JITOSOL | 8.203,19 | 8.176,54 | 8.960,32 | -5.77% |
 Aptos | APT | 131,37 | 130,04 | 142,00 | -4.49% |
 Aster | ASTER | 45,85 | 44,64 | 48,23 | 1.57% |
 Tether Gold | XAUT | 173.595,00 | 172.188,00 | 174.622,00 | 0.29% |
 Falcon USD | USDF | 42,13 | 42,03 | 42,32 | -0.12% |
 Binance-Peg WETH | WETH | 144.767,00 | 143.934,00 | 153.584,00 | -3.3% |
 Ondo | ONDO | 27,62 | 27,40 | 29,71 | -4.35% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,50 | 211,21 | 221,46 | -3% |
 Wrapped SOL | SOL | 6.607,82 | 6.585,15 | 7.246,31 | -5.84% |
 Pi Network | PI | 9,42 | 9,34 | 9,96 | -3.45% |
 USDtb | USDTB | 42,16 | 42,04 | 42,37 | -0.03% |
 POL (ex-MATIC) | POL | 7,29 | 7,24 | 7,80 | -4.83% |
 Worldcoin | WLD | 32,78 | 32,56 | 35,60 | -5.33% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | 0.89% |
 KuCoin | KCS | 546,56 | 545,01 | 564,43 | -1.48% |
 Official Trump | TRUMP | 337,65 | 335,19 | 380,95 | -10.81% |
 Filecoin | FIL | 94,08 | 93,14 | 111,21 | -12.15% |
 Algorand | ALGO | 7,50 | 7,44 | 8,05 | -5.52% |
 Provenance Blockchain | HASH | 1,29 | 1,19 | 1,35 | 1.25% |
 Arbitrum | ARB | 11,78 | 11,68 | 13,16 | -8.46% |
 Rocket Pool ETH | RETH | 166.323,00 | 165.413,00 | 176.009,00 | -3.15% |
 VeChain | VET | 0,72 | 0,72 | 0,78 | -1.09% |
 Binance Staked SOL | BNSOL | 7.152,33 | 7.110,47 | 7.840,47 | -5.68% |
 Cosmos Hub | ATOM | 125,52 | 124,25 | 132,75 | -3.72% |
 Gate | GT | 494,24 | 493,80 | 520,33 | -3.9% |
 PAX Gold | PAXG | 173.329,00 | 172.764,00 | 174.692,00 | 0.04% |
 Kaspa | KAS | 2,10 | 2,09 | 2,27 | -5.07% |
 Kinetiq Staked HYPE | KHYPE | 1.639,31 | 1.636,39 | 1.777,42 | -7.05% |
 BFUSD | BFUSD | 42,17 | 42,17 | 42,23 | -0.12% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,18 | 42,11 | 42,33 | -0.14% |
 syrupUSDT | SYRUPUSDT | 46,48 | 46,48 | 46,55 | -0.1% |
 Wrapped BNB | WBNB | 40.603,00 | 40.393,00 | 42.500,00 | -2.72% |
 Kelp DAO Restaked ETH | RSETH | 152.772,00 | 151.812,00 | 161.961,00 | -3.47% |
 Function FBTC | FBTC | 4.349.185,00 | 4.256.200,00 | 4.548.809,00 | -2.17% |
 Render | RENDER | 99,62 | 98,85 | 108,85 | -7.04% |
 syrupUSDC | SYRUPUSDC | 47,91 | 47,90 | 47,98 | -0.12% |
 Quant | QNT | 3.524,33 | 3.496,14 | 3.681,44 | 0.21% |
 Lombard Staked BTC | LBTC | 4.338.532,00 | 4.336.215,00 | 4.525.839,00 | -2.44% |
 Flare | FLR | 0,65 | 0,65 | 0,70 | -5.05% |
 Sky | SKY | 2,20 | 2,18 | 2,47 | -5.23% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,178476 | 57,78% |
| USDT0 | USDT0 | 42,18 | 3,93% |
| Aster | ASTER | 45,85 | 1,63% |
| MemeCore | M | 102,21 | 1,71% |
| Provenance Blockchain | HASH | 1,29 | 1,08% |
| WETH | WETH | 144.820,00 | 0,96% |
| HTX DAO | HTX | 0,000077 | 0,91% |
| syrupUSDT | SYRUPUSDT | 46,48 | 0,88% |
| TRON | TRX | 12,57 | 0,85% |
| LEO Token | LEO | 390,00 | 0,66% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 45,85 | 1,57% |
| MemeCore | M | 102,21 | 1,54% |
| Provenance Blockchain | HASH | 1,29 | 1,25% |
| HTX DAO | HTX | 0,000077 | 0,89% |
| TRON | TRX | 12,57 | 0,85% |
| LEO Token | LEO | 390,00 | 0,59% |
| Figure Heloc | FIGR_HELOC | 43,77 | 0,51% |
| World Liberty Financial | WLFI | 6,48 | 0,50% |
| Tether Gold | XAUT | 173.595,00 | 0,292910% |
| sUSDS | SUSDS | 45,74 | 0,243340% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 94,08 | -12,15% |
| Zcash | ZEC | 19.769,51 | -11,69% |
| Official Trump | TRUMP | 337,65 | -10,81% |
| Uniswap | UNI | 352,82 | -10,17% |
| Internet Computer | ICP | 259,51 | -9,72% |
| Arbitrum | ARB | 11,78 | -8,46% |
| Hedera | HBAR | 7,52 | -7,14% |
| Kinetiq Staked HYPE | KHYPE | 1.639,31 | -7,05% |
| Render | RENDER | 99,62 | -7,04% |
| NEAR Protocol | NEAR | 109,01 | -6,89% |
