Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.663.772,00 | 4.649.762,00 | 4.783.679,00 | -1.36% |
 Ethereum | ETH | 172.345,00 | 171.202,00 | 179.195,00 | -2.27% |
 XRP | XRP | 121,18 | 120,24 | 126,55 | -1.04% |
 Tether | USDT | 40,89 | 40,89 | 40,92 | -0.03% |
 BNB | BNB | 34.218,00 | 33.940,00 | 34.956,00 | -0.05% |
 Solana | SOL | 7.342,44 | 7.280,41 | 7.590,19 | -1.08% |
 USDC | USDC | 40,88 | 40,86 | 40,90 | 0.02% |
 Lido Staked Ether | STETH | 171.953,00 | 170.762,00 | 178.942,00 | -2.27% |
 TRON | TRX | 14,33 | 14,16 | 14,41 | 0.53% |
 Cardano | ADA | 36,85 | 36,71 | 38,65 | -0.36% |
 Dogecoin | DOGE | 8,86 | 8,79 | 9,27 | -2.32% |
 Chainlink | LINK | 1.003,72 | 981,76 | 1.083,84 | -2.21% |
 Wrapped stETH | WSTETH | 207.243,00 | 206.864,00 | 216.577,00 | -2.64% |
 Wrapped Bitcoin | WBTC | 4.662.132,00 | 4.650.396,00 | 4.783.997,00 | -1.31% |
 Hyperliquid | HYPE | 1.749,44 | 1.709,23 | 1.824,70 | -1.95% |
 Wrapped Beacon ETH | WBETH | 184.637,00 | 184.131,00 | 192.742,00 | -2.84% |
 Stellar | XLM | 16,44 | 16,31 | 17,18 | -1.6% |
 Sui | SUI | 144,59 | 143,29 | 150,05 | -0.9% |
 Wrapped eETH | WEETH | 184.086,00 | 183.859,00 | 192.240,00 | -2.71% |
 Ethena USDe | USDE | 40,94 | 40,91 | 41,01 | 0.03% |
 Bitcoin Cash | BCH | 22.830,00 | 22.726,00 | 23.445,00 | -0.87% |
 Hedera | HBAR | 9,74 | 9,63 | 10,18 | -1.87% |
 Avalanche | AVAX | 940,37 | 931,65 | 985,86 | -2.03% |
 WETH | WETH | 172.097,00 | 171.231,00 | 179.432,00 | -2.46% |
 LEO Token | LEO | 393,95 | 386,87 | 394,21 | 1.55% |
 Litecoin | LTC | 4.692,96 | 4.651,25 | 4.865,04 | -2.48% |
 Toncoin | TON | 131,92 | 130,79 | 138,54 | -3.43% |
 USDS | USDS | 40,88 | 40,85 | 40,91 | -0.04% |
 Shiba Inu | SHIB | 0,000508 | 0,000505 | 0,000526 | -1.36% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,90 | 40,78 | 41,03 | 0.06% |
 WhiteBIT Coin | WBT | 1.774,99 | 1.768,74 | 1.820,97 | -1.47% |
 Uniswap | UNI | 421,47 | 416,83 | 435,63 | -0.73% |
 Polkadot | DOT | 156,10 | 155,25 | 162,39 | -1.81% |
 Coinbase Wrapped BTC | CBBTC | 4.667.495,00 | 4.645.618,00 | 4.783.928,00 | -1.31% |
 Ethena Staked USDe | SUSDE | 48,57 | 48,56 | 48,60 | 0.03% |
 Bitget Token | BGB | 182,08 | 181,04 | 186,18 | -0.91% |
 Monero | XMR | 11.065,08 | 10.861,88 | 11.509,57 | 0.89% |
 Cronos | CRO | 5,86 | 5,83 | 6,16 | -1.54% |
 Mantle | MNT | 55,53 | 51,14 | 57,11 | 5.31% |
 Pepe | PEPE | 0,000432 | 0,000426 | 0,000444 | -1.22% |
 Aave | AAVE | 11.546,52 | 11.433,02 | 12.057,37 | -1.78% |
 Ethena | ENA | 26,36 | 26,00 | 28,35 | -4.28% |
 Dai | DAI | 40,88 | 40,87 | 40,92 | 0% |
 Bittensor | TAO | 14.322,58 | 14.187,27 | 14.722,88 | -0.44% |
 Ethereum Classic | ETC | 865,93 | 859,81 | 891,84 | -1.12% |
 NEAR Protocol | NEAR | 102,29 | 101,37 | 107,25 | -2.16% |
 Aptos | APT | 179,44 | 177,96 | 190,87 | -4.13% |
 Ondo | ONDO | 38,31 | 37,97 | 39,94 | -1.47% |
 Pi Network | PI | 14,45 | 14,33 | 14,94 | -1.04% |
 Internet Computer | ICP | 212,12 | 210,03 | 220,65 | -1.37% |
 Jito Staked SOL | JITOSOL | 8.986,22 | 8.905,15 | 9.279,21 | -1.24% |
 Arbitrum | ARB | 20,19 | 19,88 | 21,48 | -3.58% |
 OKB | OKB | 5.061,32 | 4.781,97 | 5.292,09 | 3.67% |
 Binance-Peg WETH | WETH | 172.515,00 | 170.581,00 | 178.967,00 | -2% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,89 | 40,87 | 40,90 | 0.03% |
 Kaspa | KAS | 3,54 | 3,48 | 3,65 | -1.34% |
 POL (ex-MATIC) | POL | 10,20 | 10,01 | 10,90 | -1.69% |
 USD1 | USD1 | 40,87 | 40,81 | 40,95 | 0.04% |
 Algorand | ALGO | 10,03 | 9,92 | 10,64 | -2.78% |
 Gate | GT | 702,31 | 699,48 | 715,61 | -0.24% |
 Cosmos Hub | ATOM | 178,83 | 177,39 | 185,45 | -1.48% |
 VeChain | VET | 0,96 | 0,95 | 0,99 | -0.23% |
 Pudgy Penguins | PENGU | 1,30 | 1,25 | 1,33 | 1.07% |
 Fasttoken | FTN | 185,99 | 185,71 | 186,55 | -0.3% |
 Rocket Pool ETH | RETH | 195.848,00 | 194.838,00 | 204.067,00 | -2.35% |
 sUSDS | SUSDS | 43,50 | 43,44 | 43,50 | 0.09% |
 Binance Staked SOL | BNSOL | 7.841,12 | 7.774,81 | 8.114,78 | -1.31% |
 Render | RENDER | 148,90 | 147,40 | 155,84 | -2.19% |
 Sei | SEI | 12,79 | 12,69 | 13,73 | -4.22% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 210,15 | 209,27 | 213,22 | -0.63% |
 Kelp DAO Restaked ETH | RSETH | 180.824,00 | 179.409,00 | 188.206,00 | -2.32% |
 Artificial Superintelligence Alliance | FET | 27,66 | 27,14 | 28,19 | -0.26% |
 Official Trump | TRUMP | 358,45 | 356,83 | 373,86 | -2.7% |
 Worldcoin | WLD | 38,01 | 37,69 | 39,66 | -2.24% |
 Bonk | BONK | 0,000906 | 0,000894 | 0,000942 | -1.21% |
 Story | IP | 230,14 | 225,41 | 237,16 | -1.2% |
 Flare | FLR | 0,97 | 0,96 | 1,01 | -1.36% |
 BFUSD | BFUSD | 40,86 | 40,84 | 40,87 | -0.02% |
 Filecoin | FIL | 98,73 | 97,83 | 102,71 | -1.83% |
 USDT0 | USDT0 | 40,94 | 40,81 | 40,99 | 0.21% |
 StakeWise Staked ETH | OSETH | 181.414,00 | 179.844,00 | 188.625,00 | -2.1% |
 KuCoin | KCS | 503,99 | 500,07 | 511,20 | -0.63% |
 Lombard Staked BTC | LBTC | 4.661.967,00 | 4.643.263,00 | 4.801.930,00 | -1.41% |
 Quant | QNT | 4.327,33 | 4.294,43 | 4.439,35 | -0.42% |
 Liquid Staked ETH | LSETH | 186.223,00 | 185.107,00 | 193.396,00 | -2.37% |
 Jupiter | JUP | 20,08 | 19,64 | 20,53 | 0.14% |
 Sky | SKY | 2,88 | 2,84 | 3,00 | -3.28% |
 USDtb | USDTB | 40,88 | 40,86 | 40,91 | -0.01% |
 Polygon Bridged USDT (Polygon) | USDT | 40,88 | 40,88 | 40,91 | -0.02% |
 XDC Network | XDC | 3,43 | 3,33 | 3,50 | 0.54% |
 Falcon USD | USDF | 40,87 | 40,84 | 40,90 | -0% |
 Injective | INJ | 563,12 | 557,54 | 599,62 | -4.16% |
 Kinetiq Staked HYPE | KHYPE | 1.748,11 | 1.710,07 | 1.821,21 | -1.85% |
 NEXO | NEXO | 53,01 | 52,53 | 54,17 | -0.41% |
 Celestia | TIA | 69,87 | 69,19 | 72,71 | -1.75% |
 Mantle Staked Ether | METH | 184.691,00 | 182.431,00 | 191.840,00 | -1.56% |
 Provenance Blockchain | HASH | 1,11 | 1,06 | 1,22 | -1.1% |
 SPX6900 | SPX | 55,80 | 54,86 | 60,10 | -4.51% |
 Tether Gold | XAUT | 136.069,00 | 136.001,00 | 136.772,00 | -0.28% |
 Renzo Restaked ETH | EZETH | 181.666,00 | 180.745,00 | 189.308,00 | -2.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 55,53 | 4,94% |
| OKB | OKB | 5.061,32 | 3,93% |
| Polygon Bridged USDT (Polygon) | USDT | 40,88 | 3,73% |
| Dai | DAI | 40,88 | 3,16% |
| LEO Token | LEO | 393,95 | 1,57% |
| Ethena USDe | USDE | 40,94 | 1,20% |
| Pudgy Penguins | PENGU | 1,30 | 1,15% |
| Monero | XMR | 11.065,08 | 0,88% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 210,15 | 0,71% |
| USDT0 | USDT0 | 40,94 | 0,67% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 55,53 | 5,31% |
| OKB | OKB | 5.061,32 | 3,67% |
| LEO Token | LEO | 393,95 | 1,55% |
| Pudgy Penguins | PENGU | 1,30 | 1,07% |
| Monero | XMR | 11.065,08 | 0,89% |
| XDC Network | XDC | 3,43 | 0,54% |
| TRON | TRX | 14,33 | 0,53% |
| USDT0 | USDT0 | 40,94 | 0,210760% |
| Jupiter | JUP | 20,08 | 0,139050% |
| sUSDS | SUSDS | 43,50 | 0,090290% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 55,80 | -4,51% |
| Ethena | ENA | 26,36 | -4,28% |
| Sei | SEI | 12,79 | -4,22% |
| Injective | INJ | 563,12 | -4,16% |
| Aptos | APT | 179,44 | -4,13% |
| Arbitrum | ARB | 20,19 | -3,58% |
| Toncoin | TON | 131,92 | -3,43% |
| Sky | SKY | 2,88 | -3,28% |
| Wrapped Beacon ETH | WBETH | 184.637,00 | -2,84% |
| Algorand | ALGO | 10,03 | -2,78% |
