Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.470.074,00 | 4.437.541,00 | 4.654.935,00 | -3.35% |
 Ethereum | ETH | 150.499,00 | 150.376,00 | 164.550,00 | -7.23% |
 Tether | USDT | 42,07 | 42,04 | 42,09 | 0.01% |
 XRP | XRP | 96,58 | 95,57 | 106,36 | -8.14% |
 BNB | BNB | 41.427,00 | 40.931,00 | 45.709,00 | -8.96% |
 Solana | SOL | 6.955,42 | 6.896,49 | 7.933,55 | -10.57% |
 USDC | USDC | 42,06 | 42,02 | 42,07 | 0.01% |
 Lido Staked Ether | STETH | 150.566,00 | 150.194,00 | 164.495,00 | -7.27% |
 TRON | TRX | 11,86 | 11,83 | 12,54 | -5.02% |
 Dogecoin | DOGE | 6,96 | 6,95 | 7,84 | -10.05% |
 Cardano | ADA | 23,04 | 22,94 | 25,68 | -8.72% |
 Wrapped stETH | WSTETH | 183.742,00 | 182.871,00 | 200.377,00 | -7.15% |
 Wrapped Bitcoin | WBTC | 4.467.564,00 | 4.426.221,00 | 4.653.928,00 | -3.12% |
 Figure Heloc | FIGR_HELOC | 42,30 | 42,07 | 42,46 | -0.35% |
 Wrapped Beacon ETH | WBETH | 163.085,00 | 162.226,00 | 177.951,00 | -6.92% |
 Hyperliquid | HYPE | 1.668,34 | 1.634,71 | 1.792,12 | -5.56% |
 Chainlink | LINK | 639,57 | 636,06 | 741,26 | -11.78% |
 Bitcoin Cash | BCH | 21.213,00 | 21.154,00 | 22.587,00 | -5.46% |
 Wrapped eETH | WEETH | 162.850,00 | 162.010,00 | 177.838,00 | -6.94% |
 USDS | USDS | 42,03 | 41,96 | 42,15 | -0.04% |
 Ethena USDe | USDE | 42,03 | 41,97 | 42,07 | -0.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,07 | 41,89 | 42,15 | -0.02% |
 Stellar | XLM | 11,60 | 11,54 | 12,84 | -8.33% |
 LEO Token | LEO | 400,61 | 398,97 | 404,66 | -0.99% |
 WETH | WETH | 150.923,00 | 150.058,00 | 164.480,00 | -6.87% |
 WhiteBIT Coin | WBT | 2.266,94 | 2.248,78 | 2.330,88 | -0.96% |
 Coinbase Wrapped BTC | CBBTC | 4.472.526,00 | 4.433.101,00 | 4.654.870,00 | -3.4% |
 Sui | SUI | 86,38 | 85,67 | 99,21 | -11.77% |
 Hedera | HBAR | 7,35 | 7,29 | 8,21 | -9.13% |
 Avalanche | AVAX | 698,18 | 687,91 | 793,44 | -9.6% |
 Zcash | ZEC | 17.433,21 | 15.978,20 | 17.819,20 | -0.05% |
 Litecoin | LTC | 3.650,62 | 3.644,63 | 4.192,08 | -11.69% |
 Monero | XMR | 14.548,47 | 13.936,97 | 14.788,33 | -0.95% |
 Shiba Inu | SHIB | 0,000384 | 0,000383 | 0,000428 | -9.08% |
 Toncoin | TON | 84,49 | 84,62 | 97,21 | -12.44% |
 Ethena Staked USDe | SUSDE | 50,56 | 50,51 | 50,63 | -0.11% |
 USDT0 | USDT0 | 42,05 | 41,88 | 42,13 | -0.01% |
 Dai | DAI | 42,03 | 41,97 | 42,12 | -0.08% |
 Cronos | CRO | 5,42 | 5,35 | 6,14 | -11.2% |
 Bittensor | TAO | 19.482,69 | 19.223,68 | 20.835,00 | -5.1% |
 MemeCore | M | 98,66 | 96,54 | 102,16 | 0.33% |
 Mantle | MNT | 50,81 | 50,27 | 60,23 | -14.55% |
 Polkadot | DOT | 107,62 | 106,59 | 125,72 | -12.72% |
 sUSDS | SUSDS | 45,18 | 44,62 | 45,79 | 0.01% |
 World Liberty Financial | WLFI | 4,85 | 4,82 | 5,69 | -13.65% |
 Uniswap | UNI | 217,16 | 214,94 | 247,17 | -10.89% |
 Aave | AAVE | 8.381,44 | 8.357,38 | 9.778,73 | -11.84% |
 USD1 | USD1 | 42,04 | 41,97 | 42,07 | 0.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,07 | 42,03 | 42,08 | 0.02% |
 PayPal USD | PYUSD | 42,09 | 42,01 | 42,10 | 0.08% |
 OKB | OKB | 5.567,52 | 5.471,48 | 5.993,20 | -6.27% |
 Bitget Token | BGB | 156,10 | 141,72 | 190,34 | -17.52% |
 NEAR Protocol | NEAR | 79,84 | 79,47 | 92,51 | -11.28% |
 Pepe | PEPE | 0,000239 | 0,000239 | 0,000282 | -13.36% |
 Ethena | ENA | 13,83 | 13,72 | 15,78 | -10.31% |
 Jito Staked SOL | JITOSOL | 8.635,41 | 8.549,14 | 9.828,74 | -10.4% |
 Ethereum Classic | ETC | 622,81 | 618,06 | 688,94 | -8.17% |
 Binance-Peg WETH | WETH | 150.779,00 | 150.010,00 | 164.566,00 | -7.11% |
 Wrapped SOL | SOL | 6.969,66 | 6.889,89 | 7.929,73 | -10.51% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 216,13 | 215,17 | 229,18 | -4.8% |
 Falcon USD | USDF | 41,92 | 41,74 | 42,06 | -0.02% |
 Internet Computer | ICP | 163,70 | 154,85 | 180,54 | -7.37% |
 Tether Gold | XAUT | 167.919,00 | 166.261,00 | 169.428,00 | 0.19% |
 Aptos | APT | 115,43 | 115,15 | 142,26 | -17.19% |
 Ondo | ONDO | 25,50 | 25,31 | 29,40 | -12.12% |
 Pi Network | PI | 9,52 | 9,37 | 10,55 | -9.77% |
 USDtb | USDTB | 42,05 | 41,85 | 42,24 | 0.01% |
 Aster | ASTER | 36,74 | 37,00 | 52,59 | -27.47% |
 POL (ex-MATIC) | POL | 6,99 | 6,95 | 8,11 | -12.31% |
 HTX DAO | HTX | 0,000075 | 0,000075 | 0,000077 | -3.31% |
 Worldcoin | WLD | 30,63 | 30,12 | 35,45 | -13% |
 KuCoin | KCS | 520,04 | 517,03 | 565,41 | -7.66% |
 Rocket Pool ETH | RETH | 173.206,00 | 172.007,00 | 188.991,00 | -7.02% |
 Binance Staked SOL | BNSOL | 7.517,16 | 7.424,87 | 8.577,54 | -10.79% |
 Arbitrum | ARB | 10,89 | 10,82 | 12,95 | -14% |
 Official Trump | TRUMP | 301,22 | 298,74 | 332,88 | -4.76% |
 Provenance Blockchain | HASH | 1,18 | 1,16 | 1,28 | -1.37% |
 Algorand | ALGO | 6,64 | 6,57 | 7,53 | -10.35% |
 Kinetiq Staked HYPE | KHYPE | 1.675,92 | 1.636,05 | 1.800,84 | -4.88% |
 syrupUSDT | SYRUPUSDT | 46,32 | 46,27 | 46,33 | 0.02% |
 Gate | GT | 496,65 | 493,30 | 554,17 | -9.01% |
 Dash | DASH | 4.669,55 | 3.398,33 | 4.890,20 | 23.59% |
 Kelp DAO Restaked ETH | RSETH | 159.009,00 | 158.888,00 | 173.853,00 | -7.28% |
 Pump.fun | PUMP | 0,161669 | 0,157865 | 0,183537 | -9.88% |
 StakeWise Staked ETH | OSETH | 158.575,00 | 157.044,00 | 173.912,00 | -7.4% |
 PAX Gold | PAXG | 168.175,00 | 166.834,00 | 169.106,00 | 0.14% |
 syrupUSDC | SYRUPUSDC | 47,72 | 47,66 | 47,72 | 0.04% |
 BFUSD | BFUSD | 42,07 | 42,03 | 42,08 | 0.02% |
 Liquid Staked ETH | LSETH | 162.907,00 | 162.626,00 | 176.727,00 | -6.59% |
 Lombard Staked BTC | LBTC | 4.467.475,00 | 4.430.779,00 | 4.653.615,00 | -3.18% |
 Story | IP | 165,54 | 165,12 | 182,03 | -8.14% |
 Wrapped BNB | WBNB | 41.578,00 | 40.945,00 | 45.713,00 | -8.55% |
 Kaspa | KAS | 1,97 | 1,96 | 2,19 | -9.07% |
 VeChain | VET | 0,61 | 0,60 | 0,69 | -9.79% |
 Sky | SKY | 2,27 | 2,23 | 2,36 | -2.83% |
 Cosmos Hub | ATOM | 104,83 | 104,53 | 129,17 | -17.76% |
 Jupiter | JUP | 15,14 | 14,97 | 17,05 | -10.11% |
 Renzo Restaked ETH | EZETH | 160.230,00 | 159.314,00 | 174.861,00 | -6.99% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,07 | 41,87 | 42,10 | 0.05% |
 Flare | FLR | 0,59 | 0,60 | 0,68 | -12.33% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 4.669,55 | 24,70% |
| sUSDS | SUSDS | 45,18 | 5,22% |
| USDS | USDS | 42,03 | 4,51% |
| Dai | DAI | 42,03 | 1,01% |
| syrupUSDC | SYRUPUSDC | 47,72 | 0,58% |
| MemeCore | M | 98,66 | 0,56% |
| Zcash | ZEC | 17.433,21 | 0,247790% |
| USD1 | USD1 | 42,04 | 0,234580% |
| Falcon USD | USDF | 41,92 | 0,233510% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,07 | 0,174990% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 4.669,55 | 23,59% |
| MemeCore | M | 98,66 | 0,330620% |
| Tether Gold | XAUT | 167.919,00 | 0,189120% |
| PAX Gold | PAXG | 168.175,00 | 0,140480% |
| PayPal USD | PYUSD | 42,09 | 0,078190% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 42,07 | 0,052530% |
| syrupUSDC | SYRUPUSDC | 47,72 | 0,035850% |
| BFUSD | BFUSD | 42,07 | 0,022080% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,07 | 0,020170% |
| USD1 | USD1 | 42,04 | 0,018040% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 36,74 | -27,47% |
| Cosmos Hub | ATOM | 104,83 | -17,76% |
| Bitget Token | BGB | 156,10 | -17,52% |
| Aptos | APT | 115,43 | -17,19% |
| Mantle | MNT | 50,81 | -14,55% |
| Arbitrum | ARB | 10,89 | -14,00% |
| World Liberty Financial | WLFI | 4,85 | -13,65% |
| Pepe | PEPE | 0,000239 | -13,36% |
| Worldcoin | WLD | 30,63 | -13,00% |
| Polkadot | DOT | 107,62 | -12,72% |
