Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 3.586.561,90 | 3.526.410,29 | 3.845.059,50 | -5.96% |
Ethereum | ETH | 118.534,13 | 116.828,91 | 127.691,65 | -7.17% |
Tether | USDT | 43,43 | 43,35 | 43,46 | 0.15% |
XRP | XRP | 75,78 | 74,61 | 81,49 | -6.75% |
Binance Coin | BNB | 36.338,00 | 36.200,00 | 38.875,00 | -6.36% |
Solana | SOL | 5.020,95 | 4.887,94 | 5.343,08 | -6.03% |
USD Coin | USDC | 43,49 | 43,40 | 43,56 | 0.13% |
TRON | TRX | 12,56 | 12,53 | 12,83 | -1.88% |
Staked Ether | STETH | 118.511,11 | 116.785,43 | 127.745,96 | -7.18% |
Dogecoin | DOGE | 4,93 | 4,87 | 5,26 | -6.02% |
WhiteBIT Token | WBT | 2.198,15 | 2.170,45 | 2.320,02 | -4.99% |
Cardano | ADA | 14,01 | 13,83 | 15,11 | -7.27% |
Sui | SUI | 55,61 | 54,56 | 59,26 | -5.62% |
Bitcoin Cash | BCH | 23.693,52 | 22.899,04 | 25.551,75 | -5.86% |
Chainlink | LINK | 467,09 | 462,70 | 503,63 | -6.98% |
Wrapped Bitcoin | WBTC | 3.580.800,15 | 3.517.948,69 | 3.840.440,61 | -5.92% |
Stellar | XLM | 8,38 | 8,29 | 8,91 | -5.67% |
LEO Token | LEO | 386,52 | 354,58 | 414,38 | 0.8% |
Cronos | CRO | 3,66 | 3,57 | 4,04 | -7.33% |
Monero | XMR | 18.998,72 | 17.952,95 | 21.269,74 | -6.72% |
Toncoin | TON | 62,50 | 61,30 | 64,80 | -3.4% |
ZCash | ZEC | 14.466,19 | 14.139,51 | 16.469,33 | -9.43% |
Avalanche | AVAX | 472,10 | 465,58 | 508,03 | -7.07% |
Hedera Hashgraph | HBAR | 4,29 | 4,22 | 4,53 | -5.24% |
Litecoin | LTC | 2.782,77 | 2.739,08 | 2.932,71 | -4.94% |
Mantle | MANTLE | 34,57 | 33,38 | 38,53 | -7.34% |
XT.com Token | XT | 203,43 | 198,04 | 220,21 | -6.03% |
Worldcoin | WLD | 20,03 | 19,29 | 21,59 | -5.83% |
Dai | DAI | 43,50 | 43,68 | 43,49 | 0.18% |
Shiba Inu | SHIB | 0,000312 | 0,000309 | 0,000328 | -4.81% |
Uniswap Protocol Token | UNI | 183,88 | 181,56 | 203,77 | -9.48% |
PayPal USD | PYUSD | 43,51 | 43,69 | 43,53 | 0.17% |
Bitget token | BGB | 148,64 | 140,78 | 162,68 | -3.39% |
VINCI | VINCI | 446,89 | 437,27 | 480,63 | -6.11% |
Polkadot | DOT | 73,77 | 72,80 | 77,97 | -5.18% |
Gatechain Token | GT | 402,19 | 384,40 | 442,67 | -4.77% |
Tether Gold | XAUT | 220.829,20 | 212.764,57 | 254.881,40 | -7.37% |
Aave | AAVE | 6.117,06 | 6.063,67 | 6.728,23 | -8.92% |
PAX Gold | PAXG | 222.134,00 | 215.700,00 | 242.784,00 | -7.15% |
OKB | OKB | 4.344,23 | 4.147,70 | 4.728,38 | -3.83% |
Pepe | PEPE | 0,000197 | 0,000196 | 0,000210 | -5.71% |
Aptos | APT | 62,82 | 61,89 | 67,80 | -7.11% |
Near | NEAR | 57,43 | 56,33 | 62,06 | -7.17% |
Internet Computer | ICP | 131,40 | 128,00 | 136,60 | -2.95% |
Ethereum Classic | ETC | 460,01 | 453,04 | 489,26 | -5.45% |
Arbitrum | ARB | 6,69 | 6,58 | 7,15 | -6.05% |
KuCoin Token | KCS | 441,90 | 424,32 | 478,21 | -4.77% |
XDC Network | XDC | 1,58 | 1,50 | 1,76 | -4.35% |
Coinbase Wrapped Staked ETH | CBETH | 132.855,42 | 130.941,84 | 143.142,34 | -7.17% |
Optimism | OP | 11,47 | 11,24 | 12,41 | -7.5% |
Algorand | ALGO | 4,85 | 4,80 | 5,24 | -6.86% |
Flare | FLR | 0,439207 | 0,417531 | 0,476549 | -2.88% |
Quant | QNT | 3.082,17 | 2.959,57 | 3.348,21 | -5.35% |
Kaspa | KAS | 1,64 | 1,54 | 1,79 | -3.11% |
Cosmos | ATOM | 90,12 | 89,57 | 94,83 | -4.4% |
NEXO | NEXO | 38,91 | 37,31 | 42,21 | -3.83% |
Sei | SEI | 4,13 | 4,10 | 4,55 | -8.89% |
FileCoin | FIL | 50,45 | 49,49 | 53,61 | -5.31% |
Trust Wallet Token | TWT | 35,14 | 34,84 | 37,66 | -6.32% |
Ethereum Name Service | ENS | 348,90 | 344,20 | 383,00 | -8.83% |
MX Token | MX | 83,85 | 77,76 | 91,32 | -0.69% |
Beldex | BDX | 3,43 | 3,10 | 3,73 | 1.14% |
VeChain | VET | 0,395000 | 0,390000 | 0,429700 | -8.08% |
USDD | USDD | 43,44 | 43,62 | 43,38 | 0.21% |
Curve DAO Token | CRV | 13,94 | 13,62 | 14,74 | -5.15% |
Liquid Staked ETH | LSETH | 127.030,06 | 123.868,85 | 138.984,56 | -7.12% |
Stronghold Token v1 | SHXV1 | 0,046984 | 0,046196 | 0,050370 | -5.96% |
Bonk | BONK | 0,000348 | 0,000338 | 0,000368 | -5.23% |
Dash | DASH | 2.243,28 | 2.225,00 | 2.516,25 | -10.62% |
PancakeSwap | CAKE | 72,54 | 72,26 | 81,10 | -10.55% |
Axie Infinity Shards | AXS | 93,55 | 90,18 | 101,49 | 0.64% |
Artificial Superintelligence Alliance | FET | 9,03 | 8,86 | 9,63 | -5.94% |
Tezos | XTZ | 21,58 | 21,50 | 23,01 | -4.61% |
tBTC | TBTC | 3.575.909,81 | 3.490.476,17 | 3.840.214,72 | -5.89% |
Pendle | PENDLE | 78,70 | 77,70 | 90,00 | -7.41% |
Stacks | STX | 12,15 | 11,86 | 12,85 | -4.93% |
Raydium | RAY | 39,64 | 38,54 | 43,09 | -7.51% |
True USD | TUSD | 43,56 | 43,33 | 43,34 | 0.53% |
Chiliz | CHZ | 2,08 | 2,01 | 2,21 | -5.84% |
Celestia | TIA | 17,57 | 17,21 | 19,03 | -7.58% |
Lido DAO | LDO | 20,37 | 20,01 | 22,01 | -7.45% |
First Digital USD | FDUSD | 43,38 | 43,30 | 43,46 | 0.12% |
JUST | JST | 1,86 | 1,75 | 2,04 | -2.32% |
Euro Coin | EURC | 51,85 | 52,25 | 51,77 | -0.22% |
Immutable X | IMX | 8,92 | 8,56 | 9,79 | -7.54% |
Injective | INJ | 173,58 | 170,91 | 191,77 | -7.09% |
Marinade Staked SOL | MSOL | 6.781,34 | 6.571,63 | 7.348,65 | -5.83% |
Gnosis | GNO | 5.715,80 | 5.538,02 | 6.198,27 | -5.1% |
BitTorrent | BTT | 0,000016 | 0,000016 | 0,000017 | -4.93% |
Floki Inu | FLOKI | 0,001645 | 0,001628 | 0,001755 | -6.05% |
Conflux Network | CFX | 2,69 | 2,62 | 2,87 | -6.41% |
The Graph | GRT | 1,43 | 1,42 | 1,52 | -6.31% |
Kaia | KAIA | 2,48 | 2,37 | 2,76 | -8.87% |
The Sandbox | SAND | 4,92 | 4,82 | 5,14 | -4.37% |
Bitcoin SV | BSV | 728,98 | 692,80 | 790,41 | -3.72% |
NEO | NEO | 142,40 | 141,49 | 150,90 | -5.32% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 3.586.561,90 | 0,000000% |
| Ethereum | ETH | 118.534,13 | 0,000000% |
| Tether | USDT | 43,43 | 0,000000% |
| XRP | XRP | 75,78 | 0,000000% |
| Binance Coin | BNB | 36.338,00 | 0,000000% |
| Solana | SOL | 5.020,95 | 0,000000% |
| USD Coin | USDC | 43,49 | 0,000000% |
| TRON | TRX | 12,56 | 0,000000% |
| Staked Ether | STETH | 118.511,11 | 0,000000% |
| Dogecoin | DOGE | 4,93 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 3,43 | 1,14% |
| LEO Token | LEO | 386,52 | 0,80% |
| Axie Infinity Shards | AXS | 93,55 | 0,64% |
| True USD | TUSD | 43,56 | 0,53% |
| USDD | USDD | 43,44 | 0,211632% |
| Dai | DAI | 43,50 | 0,182053% |
| PayPal USD | PYUSD | 43,51 | 0,165352% |
| Tether | USDT | 43,43 | 0,145986% |
| USD Coin | USDC | 43,49 | 0,133767% |
| First Digital USD | FDUSD | 43,38 | 0,115393% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.243,28 | -10,62% |
| PancakeSwap | CAKE | 72,54 | -10,55% |
| Uniswap Protocol Token | UNI | 183,88 | -9,48% |
| ZCash | ZEC | 14.466,19 | -9,43% |
| Aave | AAVE | 6.117,06 | -8,92% |
| Sei | SEI | 4,13 | -8,89% |
| Kaia | KAIA | 2,48 | -8,87% |
| Ethereum Name Service | ENS | 348,90 | -8,83% |
| VeChain | VET | 0,395000 | -8,08% |
| Celestia | TIA | 17,57 | -7,58% |


