Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.658,30 | 63.965,39 | 70.973,88 | -5.97% |
Ethereum | ETH | 2.075,08 | 1.902,94 | 2.280,23 | -8.9% |
Tether | USDT | 0,85 | 0,84 | 0,85 | 0.29% |
XRP | XRP | 1,41 | 1,27 | 1,48 | -4.27% |
Binance Coin | BNB | 665,75 | 633,93 | 721,44 | -7.55% |
USD Coin | USDC | 0,85 | 0,84 | 0,85 | 0.25% |
Solana | SOL | 89,15 | 82,05 | 100,11 | -10.59% |
Hyperliquid | HYPE | 27,24 | 23,13 | 27,52 | 1.57% |
TRON | TRX | 0,241869 | 0,239262 | 0,246925 | -1.95% |
Staked Ether | STETH | 2.074,30 | 1.898,93 | 2.281,02 | -8.95% |
Dogecoin | DOGE | 0,089021 | 0,080967 | 0,097317 | -8.45% |
WhiteBIT Token | WBT | 41,60 | 39,82 | 43,28 | -3.35% |
Cardano | ADA | 0,250879 | 0,229585 | 0,270057 | -7% |
World Liberty Financial | WLFI | 0,106983 | 0,105433 | 0,128716 | -16.87% |
Sui | SUI | 0,97 | 0,88 | 1,07 | -8.93% |
Bitcoin Cash | BCH | 436,40 | 396,46 | 464,51 | -6.02% |
Chainlink | LINK | 8,50 | 7,61 | 9,11 | -6.6% |
Wrapped Bitcoin | WBTC | 66.431,25 | 63.659,03 | 70.886,23 | -6.14% |
Stellar | XLM | 0,152970 | 0,139573 | 0,162127 | -5.59% |
Wrapped Beacon ETH | WBETH | 2.257,48 | 2.069,64 | 2.484,77 | -9% |
Monero | XMR | 389,98 | 365,71 | 421,51 | -0.63% |
LEO Token | LEO | 7,34 | 6,89 | 7,81 | -3.93% |
Wrapped eETH | WEETH | 2.227,80 | 2.035,77 | 2.453,30 | -8.78% |
Cronos | CRO | 0,067585 | 0,062406 | 0,070800 | -4.4% |
Toncoin | TON | 1,14 | 1,06 | 1,21 | -5.84% |
MemeCore | M | 1,07 | 1,04 | 1,23 | -9.52% |
Canton Coin | CC | 0,150440 | 0,144680 | 0,165000 | -4.49% |
Ethena USDe | USDE | 0,85 | 0,84 | 0,85 | 0.51% |
ZCash | ZEC | 261,76 | 233,50 | 285,24 | -8.23% |
World Liberty Financial USD | USD1 | 0,85 | 0,84 | 0,83 | 0.29% |
MYX Finance | MYX | 4,21 | 3,77 | 4,69 | -10.24% |
Avalanche | AVAX | 8,63 | 7,79 | 9,16 | -5.83% |
Hedera Hashgraph | HBAR | 0,078362 | 0,070872 | 0,083098 | -5.62% |
Litecoin | LTC | 50,56 | 46,82 | 54,92 | -7.84% |
Mantle | MANTLE | 0,62 | 0,55 | 0,65 | -5.13% |
Aster | ASTER | 0,464870 | 0,447880 | 0,51 | -8.38% |
Dai | DAI | 0,84 | 0,84 | 0,85 | 0.16% |
XT.com Token | XT | 3,67 | 3,33 | 4,14 | -8.23% |
OFFICIAL TRUMP | TRUMP | 3,59 | 3,47 | 3,81 | -5.39% |
Worldcoin | WLD | 0,348885 | 0,309309 | 0,389052 | -10.19% |
Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | -4.6% |
Uniswap Protocol Token | UNI | 3,39 | 3,06 | 3,62 | -6.34% |
PayPal USD | PYUSD | 0,85 | 0,84 | 0,85 | 0.18% |
Tether Gold | XAUT | 4.077,48 | 3.719,75 | 4.506,21 | -1.21% |
Bitget token | BGB | 2,73 | 2,67 | 2,90 | -5.61% |
VINCI | VINCI | 8,27 | 7,93 | 8,87 | -6.19% |
Ondo | ONDO | 0,244123 | 0,217417 | 0,264955 | -6.98% |
Pump.fun | PUMP | 0,002275 | 0,001989 | 0,002417 | -5.61% |
Polkadot | DOT | 1,32 | 1,19 | 1,42 | -7.42% |
Gatechain Token | GT | 7,18 | 6,33 | 8,12 | -9.19% |
River | RIVER | 20,78 | 20,78 | 30,97 | -32.89% |
Falcon USD | USDF | 0,84 | 0,84 | 0,83 | 0.51% |
Pi Network | PI | 0,135900 | 0,127661 | 0,147357 | -5.91% |
Bittensor | TAO | 169,02 | 151,78 | 183,97 | -7.54% |
PAX Gold | PAXG | 4.106,94 | 4.052,19 | 4.191,65 | -1.62% |
Ethena | ENA | 0,117777 | 0,104036 | 0,129313 | -8.88% |
Aave | AAVE | 109,50 | 98,27 | 116,65 | -6.02% |
OKB | OKB | 77,74 | 70,64 | 85,41 | -8.77% |
Monad | MON | 0,015545 | 0,013881 | 0,016969 | -8.07% |
LayerZero | ZRO | 1,47 | 1,35 | 1,54 | -3.34% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | -9.11% |
Near | NEAR | 1,02 | 0,93 | 1,12 | -8.71% |
Aptos | APT | 1,08 | 0,97 | 1,21 | -10.55% |
Ethereum Classic | ETC | 8,26 | 7,72 | 8,94 | -7.18% |
Internet Computer | ICP | 2,34 | 2,13 | 2,54 | -7.73% |
Jito Staked SOL | JITOSOL | 112,07 | 109,33 | 123,90 | -8.17% |
Story | IP | 1,21 | 1,14 | 1,46 | -16.79% |
Sky | SKY | 0,051936 | 0,049288 | 0,054211 | -3.78% |
Arbitrum | ARB | 0,119204 | 0,106806 | 0,130350 | -8.48% |
Kite | KITE | 0,121052 | 0,115955 | 0,127295 | -1.69% |
Ripple USD | RLUSD | 0,85 | 0,84 | 0,85 | 0.24% |
XDC Network | XDC | 0,029575 | 0,028750 | 0,030761 | -3.1% |
Humanity | H | 0,112990 | 0,107190 | 0,120080 | -5.9% |
KuCoin Token | KCS | 7,79 | 6,96 | 8,99 | -9.79% |
Jupiter | JUP | 0,152749 | 0,137057 | 0,180349 | -13.09% |
Global Dollar | USDG | 0,85 | 0,84 | 0,84 | 0.21% |
Morpho | MORPHO | 0,96 | 0,89 | 1,02 | -6.01% |
Midnight | NIGHT | 0,040760 | 0,037700 | 0,042980 | -5.17% |
Polygon Ecosystem Token | POL | 0,091004 | 0,079720 | 0,094533 | -3.65% |
DoubleZero | 2Z | 0,095628 | 0,083794 | 0,099830 | -4.21% |
Plasma | XPL | 0,091737 | 0,079841 | 0,102790 | -10.74% |
Quant | QNT | 59,80 | 53,71 | 59,86 | 3% |
Algorand | ALGO | 0,088264 | 0,080666 | 0,094753 | -6.85% |
Coinbase Wrapped Staked ETH | CBETH | 2.323,88 | 2.130,65 | 2.583,39 | -8.98% |
Optimism | OP | 0,200030 | 0,178587 | 0,221869 | -9.84% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.658,30 | 0,000000% |
| Ethereum | ETH | 2.075,08 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,41 | 0,000000% |
| Binance Coin | BNB | 665,75 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 89,15 | 0,000000% |
| Hyperliquid | HYPE | 27,24 | 0,000000% |
| TRON | TRX | 0,241869 | 0,000000% |
| Staked Ether | STETH | 2.074,30 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 59,80 | 3,00% |
| Hyperliquid | HYPE | 27,24 | 1,57% |
| Ethena USDe | USDE | 0,85 | 0,51% |
| Falcon USD | USDF | 0,84 | 0,51% |
| Tether | USDT | 0,85 | 0,293911% |
| World Liberty Financial USD | USD1 | 0,85 | 0,291461% |
| USD Coin | USDC | 0,85 | 0,254391% |
| Global Dollar | USDG | 0,85 | 0,207807% |
| Dai | DAI | 0,84 | 0,162353% |
| Ripple USD | RLUSD | 0,85 | 0,239855% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 20,78 | -32,89% |
| World Liberty Financial | WLFI | 0,106983 | -16,87% |
| Story | IP | 1,21 | -16,79% |
| Jupiter | JUP | 0,152749 | -13,09% |
| Plasma | XPL | 0,091737 | -10,74% |
| Solana | SOL | 89,15 | -10,59% |
| Aptos | APT | 1,08 | -10,55% |
| MYX Finance | MYX | 4,21 | -10,24% |
| Worldcoin | WLD | 0,348885 | -10,19% |
| Optimism | OP | 0,200030 | -9,84% |


