Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.715.259,00 | 3.582.960,00 | 3.685.148,00 | 1.52% |
 Ethereum | ETH | 112.381,00 | 109.060,00 | 113.123,00 | 0.02% |
 XRP | XRP | 110,58 | 106,76 | 112,42 | -1.41% |
 Tether | USDT | 36,02 | 35,62 | 35,98 | 0.72% |
 Solana | SOL | 8.300,84 | 8.002,52 | 8.411,75 | 0.04% |
 BNB | BNB | 24.042,00 | 23.570,00 | 24.300,00 | 0.48% |
 USDC | USDC | 36,04 | 35,64 | 36,01 | 0.72% |
 Dogecoin | DOGE | 11,76 | 11,28 | 11,91 | 1% |
 Cardano | ADA | 33,65 | 32,42 | 33,92 | 0.76% |
 Lido Staked Ether | STETH | 111.856,00 | 109.196,00 | 113.004,00 | -0.47% |
 TRON | TRX | 8,63 | 8,46 | 8,72 | -0.93% |
 Chainlink | LINK | 837,50 | 801,18 | 842,96 | 0.84% |
 Avalanche | AVAX | 1.180,42 | 1.140,88 | 1.200,86 | -0.51% |
 Wrapped Bitcoin | WBTC | 3.698.179,00 | 3.575.835,00 | 3.676.624,00 | 1.25% |
 Wrapped stETH | WSTETH | 131.754,00 | 129.679,00 | 134.404,00 | -1.52% |
 Toncoin | TON | 174,27 | 170,04 | 174,67 | -0% |
 Stellar | XLM | 14,20 | 13,72 | 14,43 | -1.63% |
 Hedera | HBAR | 11,02 | 10,55 | 11,10 | 0.18% |
 Sui | SUI | 136,04 | 129,24 | 135,50 | 2.67% |
 Shiba Inu | SHIB | 0,000659 | 0,000636 | 0,000665 | -0.2% |
 WETH | WETH | 112.106,00 | 109.116,00 | 112.941,00 | -0.19% |
 LEO Token | LEO | 352,17 | 344,32 | 350,69 | 0.91% |
 Polkadot | DOT | 205,74 | 198,91 | 208,97 | -0.7% |
 Litecoin | LTC | 4.076,90 | 3.913,34 | 4.110,74 | 1.29% |
 Bitcoin Cash | BCH | 14.901,48 | 14.500,02 | 15.085,43 | -1.09% |
 Bitget Token | BGB | 241,64 | 239,04 | 250,90 | -3.19% |
 Hyperliquid | HYPE | 814,28 | 774,62 | 843,54 | -1.43% |
 Uniswap | UNI | 424,03 | 390,39 | 430,57 | 5.93% |
 USDS | USDS | 35,91 | 35,58 | 36,02 | 0.28% |
 Wrapped eETH | WEETH | 118.381,00 | 115.248,00 | 119.652,00 | -0.33% |
 Ethena USDe | USDE | 35,94 | 35,67 | 36,03 | 0.36% |
 Official Trump | TRUMP | 992,09 | 946,04 | 1.013,80 | -1.68% |
 Pepe | PEPE | 0,000452 | 0,000408 | 0,000456 | 2.68% |
 NEAR Protocol | NEAR | 160,80 | 152,29 | 161,14 | 1.51% |
 Ondo | ONDO | 53,19 | 47,23 | 51,91 | 4.11% |
 Aave | AAVE | 10.552,35 | 10.086,50 | 10.751,93 | 1.85% |
 MANTRA | OM | 162,85 | 157,43 | 166,58 | 0.38% |
 Aptos | APT | 267,62 | 255,75 | 268,95 | 0.77% |
 WhiteBIT Coin | WBT | 1.031,74 | 1.004,59 | 1.027,55 | 1.8% |
 Internet Computer | ICP | 310,31 | 298,53 | 316,81 | -1.35% |
 Monero | XMR | 7.878,63 | 7.743,79 | 8.057,81 | -0.8% |
 Bittensor | TAO | 16.582,70 | 15.687,76 | 17.687,39 | 1.53% |
 Ethereum Classic | ETC | 918,59 | 883,02 | 923,30 | 0.84% |
 Mantle | MNT | 39,47 | 37,58 | 39,33 | 0.37% |
 Dai | DAI | 36,02 | 35,61 | 36,01 | 0.7% |
 Cronos | CRO | 4,65 | 4,51 | 4,69 | -0.15% |
 VeChain | VET | 1,55 | 1,49 | 1,57 | -0.61% |
 POL (ex-MATIC) | POL | 14,16 | 13,81 | 14,44 | -1.51% |
 OKB | OKB | 1.947,10 | 1.898,54 | 1.981,49 | 1.11% |
 Kaspa | KAS | 4,40 | 4,25 | 4,45 | 0.19% |
 Algorand | ALGO | 13,28 | 12,68 | 13,45 | 0.7% |
 Gate | GT | 861,41 | 809,66 | 891,89 | 1.81% |
 Render | RENDER | 200,29 | 190,78 | 212,66 | -2.73% |
 Filecoin | FIL | 162,46 | 155,53 | 163,25 | 0.75% |
 Arbitrum | ARB | 21,86 | 21,02 | 22,17 | -0.8% |
 Artificial Superintelligence Alliance | FET | 35,77 | 34,22 | 36,57 | -1.63% |
 Cosmos Hub | ATOM | 210,51 | 201,59 | 211,98 | 0.59% |
 Coinbase Wrapped BTC | CBBTC | 3.680.745,00 | 3.587.595,00 | 3.681.811,00 | 0.56% |
 Tokenize Xchange | TKX | 984,81 | 965,52 | 1.030,02 | -4.15% |
 Ethena | ENA | 25,37 | 23,39 | 25,40 | 0.59% |
 Optimism | OP | 52,33 | 48,66 | 53,29 | 4.4% |
 Celestia | TIA | 142,89 | 134,56 | 143,20 | 1.58% |
 Stacks | STX | 45,63 | 43,64 | 45,69 | 0.36% |
 Lombard Staked BTC | LBTC | 3.773.625,00 | 3.577.747,00 | 3.766.873,00 | 3.16% |
 Raydium | RAY | 239,47 | 228,38 | 243,84 | -1.26% |
 Bonk | BONK | 0,000882 | 0,000816 | 0,000913 | -0.76% |
 Binance-Peg WETH | WETH | 111.173,00 | 109.025,00 | 113.013,00 | -1% |
 Theta Network | THETA | 68,32 | 63,63 | 68,32 | 2.64% |
 Immutable | IMX | 38,83 | 37,42 | 39,99 | -2.8% |
 First Digital USD | FDUSD | 36,31 | 35,42 | 36,05 | 1.51% |
 Jupiter | JUP | 39,17 | 37,68 | 41,28 | -4.67% |
 Binance Staked SOL | BNSOL | 8.431,07 | 8.257,57 | 8.668,97 | -1.04% |
 Movement | MOVE | 29,26 | 27,33 | 30,09 | 1.83% |
 Injective | INJ | 662,22 | 621,75 | 666,00 | 1.47% |
 Kelp DAO Restaked ETH | RSETH | 115.636,00 | 112.766,00 | 117.026,00 | -0.42% |
 Fasttoken | FTN | 140,77 | 138,76 | 140,43 | 0.66% |
 sUSDS | SUSDS | 37,47 | 36,52 | 37,35 | 1.74% |
 Worldcoin | WLD | 63,65 | 57,98 | 63,09 | 2.08% |
 KuCoin | KCS | 481,60 | 477,18 | 491,54 | -1.75% |
 Lido DAO | LDO | 66,97 | 63,04 | 66,84 | 0.96% |
 XDC Network | XDC | 3,76 | 3,67 | 4,05 | -7.06% |
 The Graph | GRT | 6,11 | 5,88 | 6,14 | 0.73% |
 Rocket Pool ETH | RETH | 125.011,00 | 122.100,00 | 126.510,00 | -0.6% |
 Sonic (prev. FTM) | S | 16,78 | 15,60 | 16,99 | 2.07% |
 Mantle Staked Ether | METH | 118.577,00 | 115.205,00 | 119.669,00 | -0.1% |
 Quant | QNT | 3.561,91 | 3.433,10 | 3.612,17 | 0.21% |
 NEXO | NEXO | 51,40 | 49,51 | 51,90 | 0.5% |
 Flare | FLR | 0,85 | 0,81 | 0,89 | -3.59% |
 Sei | SEI | 10,90 | 10,46 | 11,09 | -0.85% |
 Solv Protocol SolvBTC | SOLVBTC | 3.657.066,00 | 3.576.873,00 | 3.672.594,00 | 0.71% |
 Virtuals Protocol | VIRTUAL | 70,96 | 65,74 | 72,71 | 1.74% |
 The Sandbox | SAND | 18,55 | 17,46 | 18,67 | 1.44% |
 dogwifhat | WIF | 45,11 | 35,25 | 48,73 | 21.67% |
 Marinade Staked SOL | MSOL | 10.242,84 | 10.083,97 | 10.593,99 | -2.06% |
 GALA | GALA | 1,04 | 0,97 | 1,05 | 2.05% |
 Usual USD | USD0 | 36,16 | 35,44 | 35,89 | 1.21% |
 FLOKI | FLOKI | 0,004419 | 0,004059 | 0,004444 | 3.56% |
 JasmyCoin | JASMY | 0,87 | 0,83 | 0,89 | -0.25% |
 Onyxcoin | XCN | 1,29 | 0,96 | 1,34 | 24.44% |
 EOS | EOS | 26,37 | 25,53 | 27,20 | -2.69% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.715.259,00 | 1.52% |
Ethereum ETH | 112.381,00 | 0.02% |
XRP XRP | 110,58 | -1.41% |
Tether USDT | 36,02 | 0.72% |
Solana SOL | 8.300,84 | 0.04% |
BNB BNB | 24.042,00 | 0.48% |
USDC USDC | 36,04 | 0.72% |
Dogecoin DOGE | 11,76 | 1% |
Cardano ADA | 33,65 | 0.76% |
Lido Staked Ether STETH | 111.856,00 | -0.47% |
TRON TRX | 8,63 | -0.93% |
Chainlink LINK | 837,50 | 0.84% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Onyxcoin | XCN | 1,29 | 21,88% |
| dogwifhat | WIF | 45,11 | 17,94% |
| Uniswap | UNI | 424,03 | 4,89% |
| Ondo | ONDO | 53,19 | 4,52% |
| Optimism | OP | 52,33 | 4,17% |
| sUSDS | SUSDS | 37,47 | 3,51% |
| Pepe | PEPE | 0,000452 | 2,70% |
| FLOKI | FLOKI | 0,004419 | 2,38% |
| Lombard Staked BTC | LBTC | 3.773.625,00 | 2,85% |
| Sui | SUI | 136,04 | 2,08% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Onyxcoin | XCN | 1,29 | 24,44% |
| dogwifhat | WIF | 45,11 | 21,67% |
| Uniswap | UNI | 424,03 | 5,93% |
| Optimism | OP | 52,33 | 4,40% |
| Ondo | ONDO | 53,19 | 4,11% |
| FLOKI | FLOKI | 0,004419 | 3,56% |
| Lombard Staked BTC | LBTC | 3.773.625,00 | 3,16% |
| Pepe | PEPE | 0,000452 | 2,68% |
| Sui | SUI | 136,04 | 2,67% |
| Theta Network | THETA | 68,32 | 2,64% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 3,76 | -7,06% |
| Jupiter | JUP | 39,17 | -4,67% |
| Tokenize Xchange | TKX | 984,81 | -4,15% |
| Flare | FLR | 0,85 | -3,59% |
| Bitget Token | BGB | 241,64 | -3,19% |
| Immutable | IMX | 38,83 | -2,80% |
| Render | RENDER | 200,29 | -2,73% |
| EOS | EOS | 26,37 | -2,69% |
| Marinade Staked SOL | MSOL | 10.242,84 | -2,06% |
| KuCoin | KCS | 481,60 | -1,75% |