Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.769.778,00 | 3.629.798,00 | 3.780.112,00 | 1.28% |
 Ethereum | ETH | 125.645,00 | 117.584,00 | 126.377,00 | 4.46% |
 Tether | USDT | 42,44 | 42,40 | 42,44 | 0.01% |
 XRP | XRP | 95,40 | 86,09 | 96,62 | 8.58% |
 BNB | BNB | 36.845,00 | 35.359,00 | 37.134,00 | 1.86% |
 Solana | SOL | 5.900,74 | 5.460,49 | 5.914,53 | 4.95% |
 USDC | USDC | 42,43 | 42,39 | 42,44 | -0% |
 TRON | TRX | 11,70 | 11,66 | 11,77 | 0.13% |
 Lido Staked Ether | STETH | 125.518,00 | 117.410,00 | 126.227,00 | 4.41% |
 Dogecoin | DOGE | 6,47 | 6,11 | 6,51 | 3.85% |
 Cardano | ADA | 18,24 | 17,16 | 18,37 | 3.73% |
 Figure Heloc | FIGR_HELOC | 43,76 | 43,14 | 43,76 | 0.9% |
 WhiteBIT Coin | WBT | 2.485,84 | 2.379,58 | 2.495,93 | 1.76% |
 Wrapped stETH | WSTETH | 153.293,00 | 143.428,00 | 153.949,00 | 4.68% |
 Wrapped Bitcoin | WBTC | 3.754.608,00 | 3.627.258,00 | 3.773.563,00 | 0.98% |
 Bitcoin Cash | BCH | 23.422,00 | 22.834,00 | 23.865,00 | 1.36% |
 Wrapped Beacon ETH | WBETH | 136.122,00 | 127.067,00 | 136.932,00 | 4.67% |
 USDS | USDS | 42,43 | 42,40 | 42,44 | 0.01% |
 Chainlink | LINK | 554,03 | 525,33 | 558,52 | 2.84% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,42 | 42,35 | 42,49 | 0.01% |
 Hyperliquid | HYPE | 1.403,46 | 1.298,12 | 1.426,30 | 2.21% |
 LEO Token | LEO | 408,86 | 399,13 | 408,95 | 1.54% |
 Zcash | ZEC | 22.728,00 | 22.572,00 | 25.171,00 | -9.24% |
 Stellar | XLM | 10,92 | 10,26 | 10,98 | 2.92% |
 WETH | WETH | 125.755,00 | 117.369,00 | 126.365,00 | 4.63% |
 Wrapped eETH | WEETH | 135.918,00 | 126.854,00 | 136.701,00 | 4.54% |
 Ethena USDe | USDE | 42,40 | 42,34 | 42,45 | -0% |
 Monero | XMR | 16.351,34 | 16.128,85 | 16.663,73 | -1.27% |
 Litecoin | LTC | 3.653,08 | 3.496,29 | 3.697,03 | 2.43% |
 Coinbase Wrapped BTC | CBBTC | 3.768.076,00 | 3.638.386,00 | 3.780.709,00 | 1.13% |
 Hedera | HBAR | 6,33 | 5,99 | 6,44 | -0.31% |
 Avalanche | AVAX | 590,50 | 559,64 | 595,01 | 3.86% |
 Sui | SUI | 65,79 | 57,07 | 66,23 | 11.47% |
 Shiba Inu | SHIB | 0,000354 | 0,000331 | 0,000357 | 5.11% |
 Dai | DAI | 42,41 | 42,37 | 42,48 | -0.02% |
 Ethena Staked USDe | SUSDE | 51,15 | 51,11 | 51,16 | 0.01% |
 World Liberty Financial | WLFI | 6,46 | 6,17 | 7,08 | 1.53% |
 Cronos | CRO | 4,68 | 4,46 | 4,73 | 2.11% |
 Uniswap | UNI | 270,15 | 257,80 | 271,61 | 1.98% |
 USDT0 | USDT0 | 42,43 | 42,36 | 42,46 | 0.02% |
 Toncoin | TON | 66,53 | 61,87 | 68,30 | 5.89% |
 Polkadot | DOT | 100,44 | 95,39 | 101,44 | 2.54% |
 sUSDS | SUSDS | 45,69 | 45,35 | 46,22 | 0.19% |
 PayPal USD | PYUSD | 42,44 | 42,39 | 42,47 | 0.02% |
 Canton | CC | 4,05 | 3,35 | 4,16 | 17.51% |
 Mantle | MNT | 43,61 | 41,71 | 43,92 | 0.1% |
 MemeCore | M | 82,04 | 80,85 | 87,42 | -1.11% |
 Bittensor | TAO | 12.588,90 | 11.825,94 | 12.796,39 | -1.62% |
 Aave | AAVE | 7.612,82 | 7.047,27 | 7.621,06 | 5.4% |
 USD1 | USD1 | 42,41 | 42,36 | 42,42 | 0.03% |
 Bitget Token | BGB | 151,13 | 147,47 | 151,41 | 0.12% |
 NEAR Protocol | NEAR | 82,38 | 76,59 | 83,96 | 4.77% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,44 | 42,41 | 42,45 | 0% |
 Aster | ASTER | 49,10 | 46,36 | 49,02 | 2.65% |
 Internet Computer | ICP | 179,44 | 164,45 | 182,25 | 3.46% |
 OKB | OKB | 4.538,76 | 4.370,61 | 4.543,30 | 2.23% |
 Ethereum Classic | ETC | 602,05 | 571,57 | 607,51 | 3.57% |
 Falcon USD | USDF | 42,28 | 42,23 | 42,52 | -0.24% |
 Tether Gold | XAUT | 175.029,00 | 170.597,00 | 175.099,00 | 2.17% |
 Pi Network | PI | 10,15 | 9,90 | 10,31 | -1.43% |
 Ethena | ENA | 11,17 | 9,96 | 11,19 | 9.91% |
 Jito Staked SOL | JITOSOL | 7.343,78 | 6.788,32 | 7.354,16 | 4.86% |
 Pepe | PEPE | 0,000195 | 0,000175 | 0,000197 | 8.72% |
 Rain | RAIN | 0,340705 | 0,153480 | 0,349514 | 115.4% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 199,30 | 190,92 | 199,39 | 2.67% |
 Binance-Peg WETH | WETH | 125.755,00 | 117.460,00 | 126.354,00 | 4.7% |
 Wrapped SOL | SOL | 5.904,64 | 5.464,37 | 5.917,88 | 4.95% |
 Aptos | APT | 100,17 | 95,09 | 101,18 | -0% |
 Pump.fun | PUMP | 0,120283 | 0,106675 | 0,120488 | 10.39% |
 HTX DAO | HTX | 0,000073 | 0,000073 | 0,000073 | 0.96% |
 Ondo | ONDO | 21,32 | 19,91 | 21,52 | 3.96% |
 KuCoin | KCS | 493,44 | 480,87 | 496,45 | 1.07% |
 Worldcoin | WLD | 27,15 | 25,38 | 27,31 | 3.08% |
 POL (ex-MATIC) | POL | 5,87 | 5,59 | 5,94 | 2.14% |
 PAX Gold | PAXG | 175.484,00 | 171.273,00 | 175.610,00 | 2.09% |
 USDtb | USDTB | 42,42 | 42,22 | 42,51 | -0.02% |
 BFUSD | BFUSD | 42,43 | 42,39 | 42,43 | 0% |
 syrupUSDC | SYRUPUSDC | 48,30 | 48,25 | 48,58 | 0.05% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,43 | 42,35 | 42,48 | -0.01% |
 Algorand | ALGO | 6,14 | 5,91 | 6,24 | -0.45% |
 Official Trump | TRUMP | 270,04 | 263,15 | 272,26 | 0.23% |
 Rocket Pool ETH | RETH | 144.267,00 | 134.707,00 | 145.054,00 | 4.68% |
 Arbitrum | ARB | 9,25 | 8,49 | 9,37 | 6.99% |
 Kaspa | KAS | 1,93 | 1,68 | 1,96 | 11.03% |
 Cosmos Hub | ATOM | 107,02 | 101,86 | 107,86 | 0.23% |
 Binance Staked SOL | BNSOL | 6.395,33 | 5.917,75 | 6.414,60 | 4.87% |
 Filecoin | FIL | 70,39 | 67,57 | 71,07 | 1.48% |
 Wrapped BNB | WBNB | 36.835,00 | 35.231,00 | 37.117,00 | 1.81% |
 Global Dollar | USDG | 42,43 | 42,39 | 42,44 | 0% |
 VeChain | VET | 0,59 | 0,54 | 0,59 | 5.09% |
 Gate | GT | 429,45 | 417,00 | 430,17 | 1.83% |
 Circle USYC | USYC | 46,96 | 46,94 | 46,98 | -0.04% |
 Provenance Blockchain | HASH | 0,97 | 0,97 | 1,07 | -7.93% |
 Quant | QNT | 3.384,00 | 3.246,96 | 3.393,53 | 2.14% |
 Ripple USD | RLUSD | 42,42 | 42,37 | 42,47 | -0.04% |
 Flare | FLR | 0,58 | 0,55 | 0,58 | 3.59% |
 Kelp DAO Restaked ETH | RSETH | 133.002,00 | 124.501,00 | 133.648,00 | 4.66% |
 Function FBTC | FBTC | 3.766.560,00 | 3.566.979,00 | 3.785.340,00 | 4.29% |
 Kinetiq Staked HYPE | KHYPE | 1.408,21 | 1.302,49 | 1.433,68 | 1.89% |
 XDC Network | XDC | 2,31 | 2,19 | 2,32 | 3.92% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,05 | 17,08% |
| Sui | SUI | 65,79 | 11,43% |
| Kaspa | KAS | 1,93 | 10,94% |
| Pump.fun | PUMP | 0,120283 | 10,49% |
| Ethena | ENA | 11,17 | 9,89% |
| XRP | XRP | 95,40 | 8,67% |
| Pepe | PEPE | 0,000195 | 8,62% |
| Arbitrum | ARB | 9,25 | 6,88% |
| Toncoin | TON | 66,53 | 5,65% |
| Aave | AAVE | 7.612,82 | 5,35% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,340705 | 115,40% |
| Canton | CC | 4,05 | 17,51% |
| Sui | SUI | 65,79 | 11,47% |
| Kaspa | KAS | 1,93 | 11,03% |
| Pump.fun | PUMP | 0,120283 | 10,39% |
| Ethena | ENA | 11,17 | 9,91% |
| Pepe | PEPE | 0,000195 | 8,72% |
| XRP | XRP | 95,40 | 8,58% |
| Arbitrum | ARB | 9,25 | 6,99% |
| Toncoin | TON | 66,53 | 5,89% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 22.728,00 | -9,24% |
| Provenance Blockchain | HASH | 0,97 | -7,93% |
| Bittensor | TAO | 12.588,90 | -1,62% |
| Pi Network | PI | 10,15 | -1,43% |
| Monero | XMR | 16.351,34 | -1,27% |
| MemeCore | M | 82,04 | -1,11% |
| Algorand | ALGO | 6,14 | -0,452670% |
| Hedera | HBAR | 6,33 | -0,312140% |
| Falcon USD | USDF | 42,28 | -0,242610% |
| Circle USYC | USYC | 46,96 | -0,043660% |
