Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.620.259,00 | 4.556.380,00 | 4.652.496,00 | 1.2% |
 Ethereum | ETH | 185.286,00 | 182.351,00 | 189.820,00 | 0.22% |
 XRP | XRP | 122,14 | 121,09 | 124,09 | -0.07% |
 Tether | USDT | 41,15 | 41,02 | 41,16 | 0.23% |
 BNB | BNB | 36.002,00 | 34.988,00 | 36.069,00 | 2.46% |
 Solana | SOL | 8.813,38 | 8.309,83 | 8.859,27 | 5.17% |
 USDC | USDC | 41,14 | 41,01 | 41,14 | 0.22% |
 Lido Staked Ether | STETH | 184.867,00 | 181.914,00 | 189.389,00 | 0.2% |
 Dogecoin | DOGE | 9,18 | 8,93 | 9,27 | 2.23% |
 TRON | TRX | 14,18 | 14,06 | 14,35 | -0.01% |
 Cardano | ADA | 35,11 | 34,65 | 36,02 | 0.57% |
 Wrapped stETH | WSTETH | 223.552,00 | 220.357,00 | 229.230,00 | -0.02% |
 Chainlink | LINK | 1.031,16 | 969,75 | 1.059,46 | 5.82% |
 Wrapped Beacon ETH | WBETH | 199.596,00 | 196.555,00 | 204.484,00 | 0.21% |
 Wrapped Bitcoin | WBTC | 4.616.449,00 | 4.555.160,00 | 4.663.496,00 | 0.89% |
 Hyperliquid | HYPE | 1.899,81 | 1.880,98 | 2.006,90 | -3.24% |
 Ethena USDe | USDE | 41,19 | 41,02 | 41,20 | 0.25% |
 Wrapped eETH | WEETH | 198.213,00 | 195.328,00 | 203.173,00 | -0.07% |
 Sui | SUI | 142,82 | 140,39 | 144,58 | 1.18% |
 Stellar | XLM | 15,65 | 15,37 | 15,87 | 0.35% |
 Cronos | CRO | 13,72 | 10,45 | 15,75 | 30.12% |
 Bitcoin Cash | BCH | 22.819,00 | 22.548,00 | 23.202,00 | 0.74% |
 Avalanche | AVAX | 1.012,89 | 992,29 | 1.022,83 | 1.03% |
 Hedera | HBAR | 9,85 | 9,68 | 9,91 | 0.2% |
 WETH | WETH | 185.251,00 | 182.572,00 | 189.824,00 | 0.04% |
 LEO Token | LEO | 393,94 | 389,84 | 394,64 | 0.4% |
 Litecoin | LTC | 4.660,52 | 4.582,49 | 4.697,05 | 0.94% |
 Toncoin | TON | 131,10 | 128,18 | 132,85 | 1.82% |
 USDS | USDS | 41,14 | 41,01 | 41,15 | 0.19% |
 Shiba Inu | SHIB | 0,000517 | 0,000510 | 0,000522 | 1.3% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,16 | 40,99 | 41,16 | 0.18% |
 WhiteBIT Coin | WBT | 1.786,41 | 1.767,65 | 1.804,16 | 1.01% |
 Coinbase Wrapped BTC | CBBTC | 4.622.385,00 | 4.554.268,00 | 4.657.430,00 | 1.11% |
 Polkadot | DOT | 163,01 | 156,69 | 164,77 | 3.35% |
 Uniswap | UNI | 411,24 | 400,90 | 414,13 | 2.01% |
 Ethena Staked USDe | SUSDE | 49,04 | 48,87 | 49,05 | 0.33% |
 Bitget Token | BGB | 189,00 | 187,70 | 191,18 | -0.64% |
 Monero | XMR | 11.101,84 | 10.861,52 | 11.374,06 | 0.01% |
 Aave | AAVE | 13.060,43 | 12.868,96 | 13.461,00 | -0.92% |
 Dai | DAI | 41,14 | 41,01 | 41,15 | 0.22% |
 Ethena | ENA | 27,62 | 24,89 | 27,57 | 10.28% |
 Pepe | PEPE | 0,000419 | 0,000409 | 0,000420 | 2.08% |
 Mantle | MNT | 51,89 | 49,34 | 52,95 | 4.94% |
 OKB | OKB | 6.897,99 | 6.655,85 | 7.145,38 | -2.12% |
 Ethereum Classic | ETC | 894,00 | 879,25 | 900,13 | 1.37% |
 Bittensor | TAO | 13.750,93 | 13.361,35 | 13.868,87 | 1.43% |
 Jito Staked SOL | JITOSOL | 10.737,66 | 10.191,63 | 10.807,24 | 4.44% |
 NEAR Protocol | NEAR | 104,02 | 101,88 | 105,10 | 0.34% |
 Aptos | APT | 183,19 | 178,17 | 183,65 | 2.35% |
 Ondo | ONDO | 38,83 | 37,92 | 39,01 | 1.74% |
 Pi Network | PI | 14,52 | 13,95 | 15,00 | 3.94% |
 USDT0 | USDT0 | 41,16 | 40,95 | 41,17 | 0.39% |
 Arbitrum | ARB | 21,42 | 20,61 | 21,79 | 3.94% |
 Internet Computer | ICP | 209,47 | 204,80 | 210,85 | 1.78% |
 Binance-Peg WETH | WETH | 185.244,00 | 182.458,00 | 189.776,00 | 0.06% |
 POL (ex-MATIC) | POL | 10,17 | 9,80 | 10,16 | 2.91% |
 USD1 | USD1 | 41,18 | 41,02 | 41,18 | 0.27% |
 Binance Staked SOL | BNSOL | 9.429,65 | 8.879,92 | 9.497,47 | 5.2% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,15 | 41,02 | 41,15 | 0.24% |
 Kaspa | KAS | 3,64 | 3,54 | 3,75 | 1.91% |
 Algorand | ALGO | 10,39 | 10,10 | 10,51 | 1.37% |
 Cosmos Hub | ATOM | 193,70 | 183,75 | 193,53 | 4.7% |
 VeChain | VET | 1,05 | 1,01 | 1,06 | 2.4% |
 Rocket Pool ETH | RETH | 210.721,00 | 207.444,00 | 215.922,00 | 0.32% |
 Gate | GT | 707,85 | 690,34 | 713,89 | 1.68% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 227,71 | 221,79 | 228,30 | 2.34% |
 Fasttoken | FTN | 186,38 | 185,53 | 186,62 | -0.01% |
 sUSDS | SUSDS | 43,82 | 43,68 | 43,82 | 0.25% |
 Pudgy Penguins | PENGU | 1,25 | 1,22 | 1,27 | 0.91% |
 Kelp DAO Restaked ETH | RSETH | 194.161,00 | 191.033,00 | 198.901,00 | 0.14% |
 Render | RENDER | 150,31 | 145,78 | 152,07 | 2.03% |
 Worldcoin | WLD | 39,28 | 38,04 | 39,42 | 2.26% |
 Story | IP | 253,77 | 243,75 | 254,02 | 3.47% |
 Sei | SEI | 12,50 | 11,94 | 12,47 | 3.12% |
 KuCoin | KCS | 560,20 | 538,20 | 561,02 | 4.09% |
 Official Trump | TRUMP | 351,64 | 343,74 | 355,45 | 1.84% |
 BFUSD | BFUSD | 41,12 | 40,98 | 41,13 | 0.2% |
 StakeWise Staked ETH | OSETH | 194.800,00 | 191.809,00 | 199.492,00 | 0.22% |
 Artificial Superintelligence Alliance | FET | 26,59 | 26,12 | 26,91 | 1.75% |
 Kinetiq Staked HYPE | KHYPE | 1.905,76 | 1.883,26 | 2.007,68 | -2.98% |
 Bonk | BONK | 0,000881 | 0,000861 | 0,000892 | 1.91% |
 Filecoin | FIL | 98,26 | 94,10 | 98,24 | 3.86% |
 Liquid Staked ETH | LSETH | 199.728,00 | 196.686,00 | 204.779,00 | 0.08% |
 Jupiter | JUP | 21,71 | 20,18 | 21,70 | 6.2% |
 Flare | FLR | 0,90 | 0,87 | 0,92 | -0.1% |
 Lombard Staked BTC | LBTC | 4.623.542,00 | 4.547.706,00 | 4.656.371,00 | 1.21% |
 Quant | QNT | 4.293,07 | 4.248,83 | 4.337,94 | 0.44% |
 Sky | SKY | 2,64 | 2,60 | 2,75 | -2.31% |
 USDtb | USDTB | 41,14 | 41,01 | 41,15 | 0.22% |
 Four | FORM | 152,01 | 139,87 | 152,49 | 4.93% |
 Polygon Bridged USDT (Polygon) | USDT | 41,14 | 41,01 | 41,14 | 0.2% |
 Renzo Restaked ETH | EZETH | 195.603,00 | 192.331,00 | 200.257,00 | 0.19% |
 XDC Network | XDC | 3,22 | 3,18 | 3,30 | 1.21% |
 Injective | INJ | 578,70 | 544,97 | 578,34 | 6.14% |
 Mantle Staked Ether | METH | 198.958,00 | 195.562,00 | 203.581,00 | 0.31% |
 Falcon USD | USDF | 41,14 | 41,01 | 41,15 | 0.21% |
 Celestia | TIA | 71,52 | 68,71 | 71,70 | 3.53% |
 Tether Gold | XAUT | 140.540,00 | 138.712,00 | 141.150,00 | 0.91% |
 Optimism | OP | 30,09 | 28,52 | 30,05 | 5.06% |
 Provenance Blockchain | HASH | 1,09 | 1,01 | 1,15 | -4.87% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 13,72 | 30,10% |
| POL (ex-MATIC) | POL | 10,17 | 17,57% |
| Ethena | ENA | 27,62 | 10,06% |
| Binance Staked SOL | BNSOL | 9.429,65 | 6,94% |
| Jupiter | JUP | 21,71 | 6,19% |
| Injective | INJ | 578,70 | 6,15% |
| Chainlink | LINK | 1.031,16 | 5,73% |
| Solana | SOL | 8.813,38 | 5,03% |
| Mantle | MNT | 51,89 | 4,99% |
| Optimism | OP | 30,09 | 4,94% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 13,72 | 30,12% |
| Ethena | ENA | 27,62 | 10,28% |
| Injective | INJ | 578,70 | 6,14% |
| Jupiter | JUP | 21,71 | 6,20% |
| Chainlink | LINK | 1.031,16 | 5,82% |
| Binance Staked SOL | BNSOL | 9.429,65 | 5,20% |
| Solana | SOL | 8.813,38 | 5,17% |
| Optimism | OP | 30,09 | 5,06% |
| Mantle | MNT | 51,89 | 4,94% |
| Cosmos Hub | ATOM | 193,70 | 4,70% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,09 | -4,87% |
| Hyperliquid | HYPE | 1.899,81 | -3,24% |
| Kinetiq Staked HYPE | KHYPE | 1.905,76 | -2,98% |
| Sky | SKY | 2,64 | -2,31% |
| OKB | OKB | 6.897,99 | -2,12% |
| Aave | AAVE | 13.060,43 | -0,921490% |
| Bitget Token | BGB | 189,00 | -0,638030% |
| Flare | FLR | 0,90 | -0,096960% |
| Wrapped eETH | WEETH | 198.213,00 | -0,073190% |
| XRP | XRP | 122,14 | -0,065680% |
