Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.949.691,00 | 3.682.596,00 | 3.987.747,00 | 7.2% |
 Ethereum | ETH | 129.902,00 | 118.946,00 | 130.905,00 | 9.21% |
 Tether | USDT | 42,44 | 42,36 | 42,51 | 0.04% |
 XRP | XRP | 92,56 | 85,41 | 94,08 | 8.3% |
 BNB | BNB | 38.147,00 | 35.388,00 | 38.564,00 | 7.61% |
 Solana | SOL | 6.025,18 | 5.383,67 | 6.106,43 | 11.92% |
 USDC | USDC | 42,42 | 42,34 | 42,49 | 0.02% |
 Lido Staked Ether | STETH | 129.852,00 | 118.887,00 | 130.855,00 | 9.22% |
 TRON | TRX | 11,85 | 11,76 | 12,01 | 0.81% |
 Dogecoin | DOGE | 6,36 | 5,76 | 6,45 | 10.28% |
 Cardano | ADA | 18,69 | 16,46 | 18,95 | 13.48% |
 Figure Heloc | FIGR_HELOC | 42,53 | 42,52 | 43,96 | -2.76% |
 WhiteBIT Coin | WBT | 2.641,47 | 2.445,87 | 2.664,91 | 8% |
 Wrapped stETH | WSTETH | 158.563,00 | 145.027,00 | 159.863,00 | 9.33% |
 Wrapped Bitcoin | WBTC | 3.940.760,00 | 3.676.457,00 | 3.986.753,00 | 7.19% |
 Bitcoin Cash | BCH | 24.573,00 | 22.282,00 | 25.317,00 | 10.28% |
 Wrapped Beacon ETH | WBETH | 140.803,00 | 128.829,00 | 141.927,00 | 9.29% |
 Chainlink | LINK | 613,44 | 512,05 | 614,64 | 19.8% |
 USDS | USDS | 42,38 | 42,35 | 42,49 | -0.07% |
 Hyperliquid | HYPE | 1.465,19 | 1.333,58 | 1.485,29 | 9.79% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,44 | 42,35 | 42,55 | 0.02% |
 LEO Token | LEO | 399,80 | 386,82 | 415,95 | -3.88% |
 WETH | WETH | 129.908,00 | 118.813,00 | 131.006,00 | 9.34% |
 Stellar | XLM | 10,91 | 9,84 | 11,13 | 10.92% |
 Wrapped eETH | WEETH | 140.638,00 | 128.729,00 | 141.775,00 | 9.25% |
 Monero | XMR | 17.098,49 | 16.410,41 | 17.853,97 | 3.41% |
 Ethena USDe | USDE | 42,42 | 42,36 | 42,59 | 0.06% |
 Coinbase Wrapped BTC | CBBTC | 3.942.001,00 | 3.683.411,00 | 3.989.426,00 | 6.94% |
 Litecoin | LTC | 3.619,24 | 3.307,69 | 3.628,16 | 9.42% |
 Sui | SUI | 72,84 | 57,29 | 75,60 | 27.1% |
 Hedera | HBAR | 6,26 | 5,60 | 6,37 | 11.62% |
 Avalanche | AVAX | 596,98 | 546,57 | 606,35 | 8.31% |
 Zcash | ZEC | 14.341,46 | 12.884,74 | 16.042,68 | 2.94% |
 Shiba Inu | SHIB | 0,000374 | 0,000336 | 0,000373 | 11.26% |
 World Liberty Financial | WLFI | 6,83 | 6,58 | 6,98 | 3.21% |
 Dai | DAI | 42,41 | 42,33 | 42,49 | 0.01% |
 sUSDS | SUSDS | 45,42 | 45,22 | 46,38 | -0.64% |
 Cronos | CRO | 4,70 | 4,35 | 4,75 | 8.06% |
 Toncoin | TON | 67,76 | 63,44 | 68,15 | 6.81% |
 PayPal USD | PYUSD | 42,41 | 42,32 | 42,51 | 0% |
 Uniswap | UNI | 257,20 | 230,44 | 261,94 | 11.29% |
 Polkadot | DOT | 97,99 | 87,85 | 98,85 | 11.55% |
 Ethena Staked USDe | SUSDE | 51,21 | 51,11 | 51,30 | 0.08% |
 USDT0 | USDT0 | 42,43 | 42,35 | 42,51 | 0.02% |
 Mantle | MNT | 44,50 | 41,41 | 44,96 | 6.3% |
 Aave | AAVE | 8.176,77 | 7.147,58 | 8.247,76 | 14.32% |
 Canton | CC | 3,39 | 3,11 | 3,40 | 7.74% |
 Bittensor | TAO | 12.216,25 | 10.945,57 | 12.292,17 | 11.17% |
 USD1 | USD1 | 42,40 | 42,32 | 42,47 | 0.04% |
 Bitget Token | BGB | 154,63 | 146,40 | 155,89 | 5.57% |
 NEAR Protocol | NEAR | 77,14 | 71,54 | 78,20 | 7.2% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,45 | 42,37 | 42,49 | 0.05% |
 MemeCore | M | 55,38 | 55,40 | 61,17 | -5.23% |
 OKB | OKB | 4.500,42 | 4.234,80 | 4.592,18 | 5.92% |
 Tether Gold | XAUT | 177.817,00 | 176.965,00 | 179.379,00 | 0.15% |
 Falcon USD | USDF | 42,38 | 42,29 | 42,60 | 0.03% |
 Aster | ASTER | 45,16 | 41,25 | 45,85 | 9.49% |
 Ethereum Classic | ETC | 588,25 | 546,47 | 591,02 | 7.61% |
 Ethena | ENA | 11,72 | 9,93 | 11,89 | 17.73% |
 Internet Computer | ICP | 158,55 | 153,98 | 167,27 | 2.4% |
 Pepe | PEPE | 0,000202 | 0,000171 | 0,000203 | 18.49% |
 Jito Staked SOL | JITOSOL | 7.510,50 | 6.707,10 | 7.605,59 | 11.96% |
 Pi Network | PI | 9,90 | 9,76 | 10,05 | 1.1% |
 Pump.fun | PUMP | 0,138506 | 0,119680 | 0,143110 | 15.09% |
 Rain | RAIN | 0,339126 | 0,331109 | 0,348059 | -0.96% |
 Binance-Peg WETH | WETH | 129.869,00 | 118.823,00 | 130.842,00 | 9.3% |
 Wrapped SOL | SOL | 6.038,11 | 5.383,90 | 6.107,13 | 12.15% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 203,30 | 190,91 | 204,79 | 6.49% |
 Ondo | ONDO | 21,59 | 19,41 | 22,02 | 11.22% |
 HTX DAO | HTX | 0,000073 | 0,000072 | 0,000073 | 0.81% |
 Kaspa | KAS | 2,45 | 2,22 | 2,50 | 10.05% |
 Worldcoin | WLD | 26,91 | 24,21 | 28,08 | 11.01% |
 Aptos | APT | 85,65 | 80,09 | 85,93 | 6.73% |
 PAX Gold | PAXG | 178.486,00 | 177.271,00 | 179.716,00 | 0.27% |
 syrupUSDC | SYRUPUSDC | 48,34 | 48,25 | 48,44 | 0.02% |
 Quant | QNT | 4.044,68 | 4.014,08 | 4.351,85 | -2.78% |
 POL (ex-MATIC) | POL | 5,49 | 5,09 | 5,66 | 7.81% |
 USDtb | USDTB | 42,42 | 42,38 | 42,58 | -0.02% |
 KuCoin | KCS | 432,64 | 407,88 | 440,72 | 6.07% |
 BFUSD | BFUSD | 42,40 | 42,32 | 42,47 | 0.02% |
 Sky | SKY | 2,42 | 2,27 | 2,48 | 6.74% |
 Rocket Pool ETH | RETH | 149.119,00 | 136.666,00 | 150.339,00 | 9.11% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,42 | 42,33 | 42,51 | 0.02% |
 Provenance Blockchain | HASH | 1,04 | 0,94 | 1,12 | 4.12% |
 Ripple USD | RLUSD | 42,42 | 42,34 | 42,49 | 0.01% |
 Global Dollar | USDG | 42,42 | 42,34 | 42,49 | 0.02% |
 Wrapped BNB | WBNB | 38.147,00 | 35.383,00 | 38.572,00 | 7.63% |
 Algorand | ALGO | 5,95 | 5,50 | 6,06 | 8.15% |
 Gate | GT | 445,20 | 415,09 | 451,87 | 6.45% |
 Arbitrum | ARB | 9,22 | 8,17 | 9,27 | 12.82% |
 Official Trump | TRUMP | 257,45 | 242,27 | 258,34 | 6.26% |
 Circle USYC | USYC | 47,02 | 46,93 | 47,08 | 0.04% |
 Binance Staked SOL | BNSOL | 6.534,78 | 5.837,67 | 6.625,59 | 11.83% |
 VeChain | VET | 0,57 | 0,52 | 0,57 | 8.81% |
 Cosmos Hub | ATOM | 101,08 | 95,73 | 102,91 | 5.59% |
 Filecoin | FIL | 66,66 | 62,09 | 67,54 | 7.22% |
 syrupUSDT | SYRUPUSDT | 46,93 | 46,83 | 47,08 | 0.07% |
 Flare | FLR | 0,60 | 0,56 | 0,60 | 6.32% |
 Kelp DAO Restaked ETH | RSETH | 137.497,00 | 125.744,00 | 138.626,00 | 9.35% |
 Function FBTC | FBTC | 3.970.321,00 | 3.561.576,00 | 3.999.294,00 | 6.56% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 72,84 | 27,18% |
| Chainlink | LINK | 613,44 | 19,69% |
| Pepe | PEPE | 0,000202 | 18,48% |
| Ethena | ENA | 11,72 | 17,79% |
| Pump.fun | PUMP | 0,138506 | 14,96% |
| Aave | AAVE | 8.176,77 | 14,36% |
| Cardano | ADA | 18,69 | 13,69% |
| Arbitrum | ARB | 9,22 | 12,96% |
| Jito Staked SOL | JITOSOL | 7.510,50 | 12,13% |
| Solana | SOL | 6.025,18 | 11,95% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 72,84 | 27,10% |
| Chainlink | LINK | 613,44 | 19,80% |
| Pepe | PEPE | 0,000202 | 18,49% |
| Ethena | ENA | 11,72 | 17,73% |
| Pump.fun | PUMP | 0,138506 | 15,09% |
| Aave | AAVE | 8.176,77 | 14,32% |
| Cardano | ADA | 18,69 | 13,48% |
| Arbitrum | ARB | 9,22 | 12,82% |
| Wrapped SOL | SOL | 6.038,11 | 12,15% |
| Jito Staked SOL | JITOSOL | 7.510,50 | 11,96% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 55,38 | -5,23% |
| LEO Token | LEO | 399,80 | -3,88% |
| Quant | QNT | 4.044,68 | -2,78% |
| Figure Heloc | FIGR_HELOC | 42,53 | -2,76% |
| Rain | RAIN | 0,339126 | -0,956190% |
| sUSDS | SUSDS | 45,42 | -0,640870% |
| USDS | USDS | 42,38 | -0,069320% |
| USDtb | USDTB | 42,42 | -0,023260% |
| PayPal USD | PYUSD | 42,41 | 0,004650% |
| Dai | DAI | 42,41 | 0,005460% |
