Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.791.250,00 | 4.781.536,00 | 4.871.386,00 | -0.44% |
 Ethereum | ETH | 173.156,00 | 172.335,00 | 178.354,00 | -1.11% |
 Tether | USDT | 41,97 | 41,91 | 42,03 | -0.12% |
 XRP | XRP | 110,76 | 109,30 | 112,89 | -0.49% |
 BNB | BNB | 47.864,00 | 47.559,00 | 49.447,00 | 0.09% |
 Solana | SOL | 8.338,71 | 8.297,75 | 8.611,99 | -0.88% |
 USDC | USDC | 41,96 | 41,90 | 42,01 | -0.13% |
 Lido Staked Ether | STETH | 173.133,00 | 172.300,00 | 178.247,00 | -1.16% |
 Dogecoin | DOGE | 8,42 | 8,39 | 8,79 | -2.69% |
 TRON | TRX | 12,52 | 12,49 | 12,69 | -0.93% |
 Cardano | ADA | 28,03 | 27,91 | 29,05 | -2.33% |
 Wrapped stETH | WSTETH | 210.803,00 | 209.760,00 | 217.156,00 | -1.18% |
 Wrapped Beacon ETH | WBETH | 186.931,00 | 186.015,00 | 192.650,00 | -1.14% |
 Wrapped Bitcoin | WBTC | 4.788.999,00 | 4.774.878,00 | 4.864.105,00 | -0.54% |
 Figure Heloc | FIGR_HELOC | 41,85 | 41,10 | 41,90 | 1.77% |
 Chainlink | LINK | 764,85 | 761,27 | 798,52 | -2.02% |
 Hyperliquid | HYPE | 1.944,76 | 1.933,60 | 2.064,31 | -2.79% |
 Bitcoin Cash | BCH | 23.356,00 | 23.246,00 | 23.870,00 | -0.22% |
 Wrapped eETH | WEETH | 186.960,00 | 186.079,00 | 192.588,00 | -1.19% |
 Stellar | XLM | 13,56 | 13,52 | 14,05 | -2.46% |
 Ethena USDe | USDE | 41,94 | 41,85 | 42,04 | -0.13% |
 Sui | SUI | 109,38 | 108,46 | 114,03 | -2.77% |
 USDS | USDS | 41,96 | 41,87 | 42,02 | -0.09% |
 WETH | WETH | 173.144,00 | 172.341,00 | 178.401,00 | -1.22% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,96 | 41,87 | 42,07 | -0.13% |
 Avalanche | AVAX | 852,91 | 849,28 | 884,74 | -2.74% |
 LEO Token | LEO | 391,97 | 375,37 | 392,68 | 4.09% |
 Coinbase Wrapped BTC | CBBTC | 4.787.370,00 | 4.780.105,00 | 4.873.476,00 | -0.61% |
 Hedera | HBAR | 7,71 | 7,41 | 7,72 | 1.71% |
 Litecoin | LTC | 4.168,50 | 4.130,51 | 4.309,36 | -0.8% |
 USDT0 | USDT0 | 41,98 | 41,88 | 42,05 | -0.1% |
 Monero | XMR | 14.287,37 | 14.176,30 | 14.721,42 | -2.21% |
 WhiteBIT Coin | WBT | 1.805,88 | 1.803,29 | 1.841,41 | -0.78% |
 Shiba Inu | SHIB | 0,000436 | 0,000435 | 0,000449 | -1.87% |
 Toncoin | TON | 93,90 | 92,03 | 95,55 | 0.28% |
 Zcash | ZEC | 14.312,43 | 13.761,27 | 15.545,96 | 1.87% |
 Mantle | MNT | 69,83 | 69,64 | 75,19 | -6.48% |
 Cronos | CRO | 6,28 | 6,24 | 6,57 | -3.07% |
 Ethena Staked USDe | SUSDE | 50,47 | 50,28 | 50,53 | 0.07% |
 Polkadot | DOT | 131,83 | 131,31 | 136,23 | -2.18% |
 Dai | DAI | 41,94 | 41,86 | 42,06 | -0.09% |
 World Liberty Financial | WLFI | 6,21 | 6,00 | 6,49 | -1.15% |
 Bittensor | TAO | 17.374,75 | 16.765,95 | 17.650,97 | 1.99% |
 Uniswap | UNI | 273,55 | 271,86 | 287,90 | -2.53% |
 Ethena | ENA | 21,11 | 20,80 | 22,30 | -1.65% |
 MemeCore | M | 88,83 | 84,90 | 91,65 | -2.88% |
 Aave | AAVE | 9.872,31 | 9.807,22 | 10.427,36 | -2.68% |
 OKB | OKB | 6.963,40 | 6.938,59 | 7.289,72 | -2.78% |
 sUSDS | SUSDS | 44,89 | 44,75 | 45,20 | -0.34% |
 Bitget Token | BGB | 201,75 | 200,42 | 204,76 | -0.31% |
 Pepe | PEPE | 0,000299 | 0,000298 | 0,000311 | -3.31% |
 USD1 | USD1 | 41,99 | 41,92 | 42,05 | -0.09% |
 NEAR Protocol | NEAR | 97,86 | 97,45 | 101,41 | -1.86% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,96 | 41,90 | 42,02 | -0.11% |
 Jito Staked SOL | JITOSOL | 10.317,90 | 10.269,22 | 10.667,64 | -1.08% |
 PayPal USD | PYUSD | 41,96 | 41,88 | 42,03 | -0.12% |
 Ethereum Classic | ETC | 692,63 | 687,27 | 709,38 | -1.15% |
 Wrapped SOL | SOL | 8.337,24 | 8.293,26 | 8.609,68 | -1% |
 Binance-Peg WETH | WETH | 173.066,00 | 172.006,00 | 178.471,00 | -1.16% |
 Aptos | APT | 145,21 | 144,08 | 152,02 | -3.64% |
 Ondo | ONDO | 31,32 | 31,12 | 32,68 | -2.76% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 235,01 | 234,33 | 238,91 | -0.53% |
 Falcon USD | USDF | 41,89 | 41,79 | 42,00 | -0.17% |
 Aster | ASTER | 45,36 | 44,62 | 48,98 | -6.45% |
 POL (ex-MATIC) | POL | 8,38 | 8,30 | 8,68 | -1.55% |
 Tether Gold | XAUT | 167.946,00 | 166.306,00 | 172.119,00 | -1.45% |
 Worldcoin | WLD | 37,98 | 37,82 | 40,21 | -4.82% |
 Pi Network | PI | 9,83 | 9,36 | 12,17 | 5.05% |
 Rocket Pool ETH | RETH | 198.540,00 | 197.550,00 | 204.446,00 | -1.11% |
 USDtb | USDTB | 41,95 | 41,82 | 42,13 | -0.17% |
 Arbitrum | ARB | 13,89 | 13,84 | 14,73 | -1.54% |
 Gate | GT | 643,11 | 642,18 | 664,66 | -1.54% |
 KuCoin | KCS | 570,34 | 566,92 | 577,01 | -0.76% |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | -0.07% |
 Binance Staked SOL | BNSOL | 9.005,36 | 8.955,74 | 9.299,59 | -0.85% |
 Internet Computer | ICP | 133,41 | 132,02 | 138,63 | -3.76% |
 Provenance Blockchain | HASH | 1,41 | 1,33 | 1,46 | -1.47% |
 Pump.fun | PUMP | 0,199928 | 0,191478 | 0,211899 | 0.18% |
 Kinetiq Staked HYPE | KHYPE | 1.950,73 | 1.944,79 | 2.069,71 | -2.97% |
 Story | IP | 216,39 | 214,96 | 249,26 | -5.78% |
 Algorand | ALGO | 7,81 | 7,75 | 8,12 | -2.86% |
 Kelp DAO Restaked ETH | RSETH | 182.939,00 | 182.086,00 | 188.562,00 | -1.17% |
 StakeWise Staked ETH | OSETH | 182.894,00 | 182.024,00 | 188.326,00 | -1.22% |
 Kaspa | KAS | 2,41 | 2,39 | 2,48 | -1.8% |
 Cosmos Hub | ATOM | 133,43 | 132,83 | 137,70 | -2.63% |
 VeChain | VET | 0,73 | 0,72 | 0,76 | -3.76% |
 Liquid Staked ETH | LSETH | 180.160,00 | 179.763,00 | 188.077,00 | -3.28% |
 Official Trump | TRUMP | 299,94 | 259,54 | 335,05 | 13.32% |
 Wrapped BNB | WBNB | 47.869,00 | 47.548,00 | 49.390,00 | -0% |
 Jupiter | JUP | 18,64 | 18,15 | 18,99 | 1.95% |
 Sky | SKY | 2,48 | 2,44 | 2,54 | -0.43% |
 Lombard Staked BTC | LBTC | 4.790.376,00 | 4.781.239,00 | 4.868.152,00 | -0.62% |
 Pudgy Penguins | PENGU | 0,90 | 0,89 | 0,98 | -4.48% |
 Flare | FLR | 0,73 | 0,72 | 0,75 | -0.67% |
 PAX Gold | PAXG | 167.562,00 | 166.509,00 | 171.881,00 | -1.79% |
 Syrup USDC | SYRUPUSDC | 47,55 | 47,49 | 47,61 | -0.1% |
 BFUSD | BFUSD | 41,96 | 41,89 | 42,02 | -0.13% |
 Renzo Restaked ETH | EZETH | 183.950,00 | 183.040,00 | 189.491,00 | -1.16% |
 Render | RENDER | 105,01 | 104,33 | 110,17 | -3.21% |
 Sei | SEI | 8,43 | 8,38 | 8,86 | -3.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 299,94 | 13,14% |
| Pi Network | PI | 9,83 | 5,25% |
| LEO Token | LEO | 391,97 | 4,05% |
| USDT0 | USDT0 | 41,98 | 3,60% |
| Zcash | ZEC | 14.312,43 | 2,51% |
| Bittensor | TAO | 17.374,75 | 2,10% |
| Jupiter | JUP | 18,64 | 1,93% |
| Figure Heloc | FIGR_HELOC | 41,85 | 1,70% |
| Hedera | HBAR | 7,71 | 1,51% |
| Toncoin | TON | 93,90 | 0,325880% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 299,94 | 13,32% |
| Pi Network | PI | 9,83 | 5,05% |
| LEO Token | LEO | 391,97 | 4,09% |
| Bittensor | TAO | 17.374,75 | 1,99% |
| Jupiter | JUP | 18,64 | 1,95% |
| Zcash | ZEC | 14.312,43 | 1,87% |
| Figure Heloc | FIGR_HELOC | 41,85 | 1,77% |
| Hedera | HBAR | 7,71 | 1,71% |
| Toncoin | TON | 93,90 | 0,275190% |
| Pump.fun | PUMP | 0,199928 | 0,179280% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 69,83 | -6,48% |
| Aster | ASTER | 45,36 | -6,45% |
| Story | IP | 216,39 | -5,78% |
| Worldcoin | WLD | 37,98 | -4,82% |
| Pudgy Penguins | PENGU | 0,90 | -4,48% |
| Internet Computer | ICP | 133,41 | -3,76% |
| VeChain | VET | 0,73 | -3,76% |
| Aptos | APT | 145,21 | -3,64% |
| Pepe | PEPE | 0,000299 | -3,31% |
| Liquid Staked ETH | LSETH | 180.160,00 | -3,28% |
