Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.591.103,00 | 4.493.995,00 | 4.672.210,00 | 2.09% |
 Ethereum | ETH | 160.402,00 | 157.047,00 | 164.860,00 | 2.05% |
 Tether | USDT | 41,90 | 41,90 | 42,08 | -0.2% |
 BNB | BNB | 46.770,00 | 44.465,00 | 48.232,00 | 5.19% |
 XRP | XRP | 99,97 | 98,09 | 101,68 | 1.48% |
 Solana | SOL | 7.914,42 | 7.481,47 | 8.109,86 | 5.78% |
 USDC | USDC | 41,88 | 41,87 | 42,05 | -0.21% |
 Lido Staked Ether | STETH | 160.323,00 | 156.876,00 | 164.551,00 | 1.96% |
 TRON | TRX | 13,23 | 13,17 | 13,58 | -1.11% |
 Dogecoin | DOGE | 8,13 | 7,86 | 8,28 | 2.98% |
 Cardano | ADA | 26,81 | 25,80 | 27,39 | 3.7% |
 Wrapped stETH | WSTETH | 195.118,00 | 191.054,00 | 200.522,00 | 2.13% |
 Wrapped Bitcoin | WBTC | 4.585.836,00 | 4.488.745,00 | 4.669.196,00 | 2.13% |
 Wrapped Beacon ETH | WBETH | 173.168,00 | 169.391,00 | 178.142,00 | 1.97% |
 Figure Heloc | FIGR_HELOC | 42,29 | 41,96 | 42,47 | 0.7% |
 Chainlink | LINK | 725,14 | 710,69 | 745,47 | 1.59% |
 Hyperliquid | HYPE | 1.663,35 | 1.464,09 | 1.703,78 | 12.97% |
 Ethena USDe | USDE | 41,85 | 41,85 | 42,05 | -0.24% |
 Wrapped eETH | WEETH | 173.023,00 | 169.486,00 | 177.674,00 | 1.92% |
 Stellar | XLM | 13,02 | 12,74 | 13,29 | 1.93% |
 Bitcoin Cash | BCH | 20.138,00 | 19.623,76 | 20.549,00 | 2.47% |
 USDS | USDS | 41,87 | 41,87 | 42,08 | -0.26% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,89 | 41,80 | 42,12 | -0.18% |
 Sui | SUI | 101,39 | 98,85 | 104,99 | 2.03% |
 WETH | WETH | 160.357,00 | 157.085,00 | 164.650,00 | 2.08% |
 LEO Token | LEO | 375,63 | 375,63 | 377,26 | -0.43% |
 Avalanche | AVAX | 801,45 | 784,05 | 827,51 | 2.22% |
 Coinbase Wrapped BTC | CBBTC | 4.589.918,00 | 4.493.659,00 | 4.669.419,00 | 2.12% |
 Litecoin | LTC | 3.916,05 | 3.790,91 | 3.978,62 | 3.3% |
 USDT0 | USDT0 | 41,90 | 41,89 | 42,07 | -0.16% |
 Hedera | HBAR | 6,87 | 6,83 | 7,14 | 0.56% |
 WhiteBIT Coin | WBT | 1.747,19 | 1.716,64 | 1.777,88 | 1.74% |
 Monero | XMR | 13.524,12 | 12.991,34 | 14.300,87 | 3.77% |
 Shiba Inu | SHIB | 0,000420 | 0,000408 | 0,000428 | 2.82% |
 Mantle | MNT | 69,63 | 65,46 | 72,09 | 5.19% |
 Toncoin | TON | 88,81 | 87,96 | 90,10 | 0.43% |
 Ethena Staked USDe | SUSDE | 50,28 | 50,18 | 50,54 | -0.12% |
 Cronos | CRO | 5,93 | 5,78 | 6,10 | 2.39% |
 Dai | DAI | 41,90 | 41,84 | 42,11 | -0.05% |
 Polkadot | DOT | 124,44 | 120,15 | 127,38 | 3.11% |
 Zcash | ZEC | 9.873,10 | 9.602,57 | 10.497,56 | 1.29% |
 World Liberty Financial | WLFI | 5,89 | 5,06 | 6,24 | 15.83% |
 MemeCore | M | 93,87 | 90,36 | 95,18 | 3.23% |
 Uniswap | UNI | 262,00 | 249,10 | 266,94 | 4.79% |
 Bittensor | TAO | 16.025,92 | 15.670,48 | 16.610,44 | 1.22% |
 sUSDS | SUSDS | 44,91 | 44,80 | 45,29 | -0.21% |
 OKB | OKB | 6.797,62 | 6.529,56 | 6.923,37 | 3.66% |
 Aave | AAVE | 9.331,95 | 8.883,77 | 9.575,00 | 4.72% |
 Bitget Token | BGB | 194,18 | 189,64 | 195,44 | 1.94% |
 Ethena | ENA | 18,85 | 17,81 | 19,88 | 5.87% |
 ChainOpera AI | COAI | 685,43 | 542,70 | 770,40 | 26.05% |
 Pepe | PEPE | 0,000289 | 0,000275 | 0,000295 | 4.54% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,96 | 41,93 | 42,06 | -0.02% |
 PayPal USD | PYUSD | 41,87 | 41,88 | 42,06 | -0.18% |
 NEAR Protocol | NEAR | 91,54 | 89,41 | 94,08 | 2.15% |
 Jito Staked SOL | JITOSOL | 9.799,51 | 9.257,59 | 10.035,74 | 5.69% |
 USD1 | USD1 | 41,89 | 41,89 | 42,07 | -0.18% |
 Ethereum Classic | ETC | 657,22 | 636,44 | 668,19 | 2.82% |
 Binance-Peg WETH | WETH | 160.338,00 | 156.924,00 | 165.643,00 | 1.92% |
 Aptos | APT | 134,87 | 130,56 | 139,32 | 3.01% |
 Ondo | ONDO | 29,98 | 29,03 | 30,75 | 3.08% |
 Falcon USD | USDF | 41,79 | 41,76 | 41,98 | -0.3% |
 Aster | ASTER | 45,00 | 39,60 | 46,56 | 13.26% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 227,23 | 221,37 | 230,59 | 2.65% |
 Tether Gold | XAUT | 172.253,00 | 170.944,00 | 174.346,00 | 0.05% |
 POL (ex-MATIC) | POL | 8,02 | 7,83 | 8,18 | 1.82% |
 Worldcoin | WLD | 35,65 | 34,47 | 36,50 | 2.93% |
 Gate | GT | 668,62 | 651,10 | 671,40 | 2.31% |
 USDtb | USDTB | 41,89 | 41,89 | 42,19 | -0.15% |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | -1.08% |
 KuCoin | KCS | 560,41 | 542,95 | 567,84 | 2.8% |
 Arbitrum | ARB | 13,04 | 12,43 | 13,40 | 4.65% |
 Provenance Blockchain | HASH | 1,43 | 1,35 | 1,54 | -4.67% |
 Rocket Pool ETH | RETH | 183.305,00 | 179.823,00 | 188.410,00 | 1.91% |
 Pi Network | PI | 8,54 | 8,23 | 8,61 | 3.71% |
 Binance Staked SOL | BNSOL | 8.530,99 | 8.056,96 | 8.731,22 | 5.71% |
 Story | IP | 212,43 | 212,51 | 221,17 | -0.85% |
 Internet Computer | ICP | 125,89 | 121,82 | 129,17 | 2.96% |
 Algorand | ALGO | 7,58 | 7,38 | 7,80 | 2.42% |
 Kelp DAO Restaked ETH | RSETH | 169.335,00 | 165.856,00 | 174.235,00 | 1.92% |
 Cosmos Hub | ATOM | 133,00 | 128,93 | 135,51 | 2.84% |
 Kinetiq Staked HYPE | KHYPE | 1.665,05 | 1.473,55 | 1.711,02 | 12.74% |
 VeChain | VET | 0,72 | 0,70 | 0,73 | 2.45% |
 StakeWise Staked ETH | OSETH | 169.254,00 | 165.778,00 | 173.874,00 | 2.05% |
 Wrapped BNB | WBNB | 46.755,00 | 44.448,00 | 48.183,00 | 5.13% |
 Sky | SKY | 2,46 | 2,43 | 2,53 | 0.54% |
 Kaspa | KAS | 2,14 | 2,03 | 2,19 | 5.36% |
 PAX Gold | PAXG | 172.637,00 | 171.351,00 | 174.308,00 | 0.29% |
 Liquid Staked ETH | LSETH | 170.827,00 | 167.111,00 | 175.201,00 | 2% |
 Lombard Staked BTC | LBTC | 4.588.290,00 | 4.485.571,00 | 4.668.768,00 | 2.18% |
 Pump.fun | PUMP | 0,157911 | 0,143893 | 0,164548 | 8.67% |
 BFUSD | BFUSD | 41,86 | 41,86 | 42,04 | -0.18% |
 Syrup USDC | SYRUPUSDC | 47,42 | 47,42 | 47,61 | -0.2% |
 Flare | FLR | 0,72 | 0,71 | 0,73 | 0.73% |
 Render | RENDER | 102,18 | 97,96 | 105,15 | 3.81% |
 Pudgy Penguins | PENGU | 0,84 | 0,82 | 0,88 | 1.88% |
 Renzo Restaked ETH | EZETH | 170.177,00 | 166.751,00 | 174.815,00 | 1.98% |
 Quant | QNT | 3.436,29 | 3.342,64 | 3.451,78 | 2.8% |
 Sei | SEI | 7,99 | 7,55 | 8,18 | 5.41% |
 Official Trump | TRUMP | 244,26 | 236,83 | 248,27 | 3.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 685,43 | 26,35% |
| World Liberty Financial | WLFI | 5,89 | 16,68% |
| Aster | ASTER | 45,00 | 13,41% |
| Hyperliquid | HYPE | 1.663,35 | 12,95% |
| Kinetiq Staked HYPE | KHYPE | 1.665,05 | 12,37% |
| Pump.fun | PUMP | 0,157911 | 8,94% |
| Solana | SOL | 7.914,42 | 6,17% |
| Jito Staked SOL | JITOSOL | 9.799,51 | 6,04% |
| Ethena | ENA | 18,85 | 5,89% |
| Sei | SEI | 7,99 | 5,56% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 685,43 | 26,05% |
| World Liberty Financial | WLFI | 5,89 | 15,83% |
| Aster | ASTER | 45,00 | 13,26% |
| Hyperliquid | HYPE | 1.663,35 | 12,97% |
| Kinetiq Staked HYPE | KHYPE | 1.665,05 | 12,74% |
| Pump.fun | PUMP | 0,157911 | 8,67% |
| Ethena | ENA | 18,85 | 5,87% |
| Solana | SOL | 7.914,42 | 5,78% |
| Binance Staked SOL | BNSOL | 8.530,99 | 5,71% |
| Jito Staked SOL | JITOSOL | 9.799,51 | 5,69% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,43 | -4,67% |
| TRON | TRX | 13,23 | -1,11% |
| HTX DAO | HTX | 0,000082 | -1,08% |
| Story | IP | 212,43 | -0,845510% |
| LEO Token | LEO | 375,63 | -0,431070% |
| Falcon USD | USDF | 41,79 | -0,295640% |
| USDS | USDS | 41,87 | -0,261680% |
| Ethena USDe | USDE | 41,85 | -0,236830% |
| sUSDS | SUSDS | 44,91 | -0,212660% |
| USDC | USDC | 41,88 | -0,208840% |
