Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.731.872,00 | 3.605.113,00 | 3.745.749,00 | 3.14% |
 Ethereum | ETH | 112.461,00 | 109.310,00 | 113.253,00 | 2.32% |
 XRP | XRP | 110,70 | 106,76 | 111,65 | 1.08% |
 Tether | USDT | 35,81 | 35,62 | 35,98 | 0.13% |
 Solana | SOL | 8.270,99 | 8.002,52 | 8.489,15 | 2.42% |
 BNB | BNB | 24.057,00 | 23.570,00 | 24.300,00 | 1.65% |
 USDC | USDC | 35,82 | 35,64 | 36,01 | 0.09% |
 Dogecoin | DOGE | 11,76 | 11,33 | 11,93 | 3.12% |
 Cardano | ADA | 34,02 | 32,42 | 34,24 | 3.98% |
 Lido Staked Ether | STETH | 112.399,00 | 109.196,00 | 113.368,00 | 2.37% |
 TRON | TRX | 8,65 | 8,46 | 8,71 | 0.62% |
 Chainlink | LINK | 856,15 | 801,18 | 871,05 | 5.95% |
 Avalanche | AVAX | 1.189,95 | 1.140,88 | 1.203,43 | 3.72% |
 Wrapped Bitcoin | WBTC | 3.718.181,00 | 3.585.345,00 | 3.735.148,00 | 3.21% |
 Wrapped stETH | WSTETH | 134.162,00 | 130.292,00 | 134.579,00 | 2.41% |
 Toncoin | TON | 174,05 | 170,35 | 174,81 | 1.7% |
 Stellar | XLM | 14,19 | 13,72 | 14,47 | 0.62% |
 Hedera | HBAR | 11,20 | 10,55 | 11,29 | 4.58% |
 Sui | SUI | 134,96 | 129,24 | 138,79 | 3.67% |
 Shiba Inu | SHIB | 0,000663 | 0,000639 | 0,000672 | 3.21% |
 WETH | WETH | 112.592,00 | 109.386,00 | 113.354,00 | 2.36% |
 LEO Token | LEO | 350,50 | 346,78 | 353,07 | 0.83% |
 Polkadot | DOT | 208,42 | 198,91 | 209,61 | 2.96% |
 Litecoin | LTC | 4.179,98 | 3.920,02 | 4.244,30 | 5.99% |
 Bitcoin Cash | BCH | 15.000,40 | 14.500,02 | 15.062,37 | 2.2% |
 Bitget Token | BGB | 244,65 | 239,04 | 250,90 | -1.18% |
 Hyperliquid | HYPE | 848,43 | 782,86 | 863,45 | 7.53% |
 Uniswap | UNI | 424,66 | 394,72 | 430,57 | 6.88% |
 USDS | USDS | 35,78 | 35,58 | 36,02 | 0.04% |
 Wrapped eETH | WEETH | 119.180,00 | 115.642,00 | 119.844,00 | 2.39% |
 Ethena USDe | USDE | 35,86 | 35,67 | 36,03 | 0.17% |
 Official Trump | TRUMP | 995,43 | 956,41 | 1.023,38 | 2.84% |
 Pepe | PEPE | 0,000454 | 0,000408 | 0,000475 | 10.82% |
 NEAR Protocol | NEAR | 159,99 | 152,29 | 163,27 | 4.08% |
 Ondo | ONDO | 53,16 | 47,23 | 55,10 | 11.88% |
 MANTRA | OM | 166,44 | 158,57 | 168,39 | 4.39% |
 Aave | AAVE | 10.555,82 | 10.086,50 | 10.751,93 | 4.07% |
 Aptos | APT | 268,91 | 255,77 | 273,37 | 4.34% |
 Internet Computer | ICP | 310,87 | 298,53 | 316,30 | 1.3% |
 WhiteBIT Coin | WBT | 1.018,59 | 1.005,71 | 1.029,87 | 0.87% |
 Monero | XMR | 7.930,31 | 7.743,79 | 8.057,81 | 1.32% |
 Ethereum Classic | ETC | 923,75 | 886,00 | 929,09 | 3.56% |
 Bittensor | TAO | 16.215,40 | 15.849,95 | 17.687,39 | 1.76% |
 Mantle | MNT | 39,01 | 37,58 | 39,39 | 1.13% |
 VeChain | VET | 1,57 | 1,49 | 1,60 | 3.72% |
 Dai | DAI | 35,78 | 35,65 | 36,01 | 0.08% |
 Cronos | CRO | 4,64 | 4,53 | 4,69 | 1.81% |
 POL (ex-MATIC) | POL | 14,28 | 13,81 | 14,46 | 2.39% |
 OKB | OKB | 1.959,38 | 1.900,74 | 1.981,49 | 2.54% |
 Kaspa | KAS | 4,44 | 4,25 | 4,46 | 2.29% |
 Algorand | ALGO | 13,41 | 12,68 | 13,75 | 3.72% |
 Gate | GT | 875,25 | 822,78 | 891,89 | 5.84% |
 Render | RENDER | 198,96 | 190,78 | 212,66 | 1.1% |
 Filecoin | FIL | 163,54 | 155,72 | 165,88 | 4.11% |
 Arbitrum | ARB | 21,93 | 21,02 | 22,33 | 3.65% |
 Artificial Superintelligence Alliance | FET | 35,76 | 34,22 | 36,98 | 2.47% |
 Cosmos Hub | ATOM | 211,27 | 201,59 | 213,27 | 4.14% |
 Coinbase Wrapped BTC | CBBTC | 3.723.486,00 | 3.600.548,00 | 3.746.305,00 | 3.12% |
 Tokenize Xchange | TKX | 973,84 | 965,52 | 1.025,92 | -4.92% |
 Ethena | ENA | 24,85 | 23,39 | 26,29 | 5.39% |
 Celestia | TIA | 142,30 | 134,56 | 145,93 | 4.91% |
 Raydium | RAY | 247,59 | 228,38 | 255,25 | 5.46% |
 Optimism | OP | 52,20 | 48,66 | 53,30 | 6.54% |
 Theta Network | THETA | 68,74 | 63,63 | 70,12 | 7.39% |
 Stacks | STX | 45,24 | 43,64 | 45,97 | 3.16% |
 Immutable | IMX | 39,20 | 37,42 | 40,02 | 2.03% |
 Bonk | BONK | 0,000887 | 0,000816 | 0,000927 | 7.61% |
 Binance-Peg WETH | WETH | 112.462,00 | 109.307,00 | 113.023,00 | 2.41% |
 Lombard Staked BTC | LBTC | 3.731.253,00 | 3.580.286,00 | 3.796.141,00 | 3.58% |
 Jupiter | JUP | 39,43 | 37,68 | 41,28 | -0.85% |
 Movement | MOVE | 28,89 | 27,36 | 30,09 | 3.15% |
 Binance Staked SOL | BNSOL | 8.564,06 | 8.257,57 | 8.754,00 | 3.13% |
 First Digital USD | FDUSD | 35,89 | 35,31 | 36,34 | 0.38% |
 Injective | INJ | 668,09 | 624,05 | 679,97 | 6.26% |
 Kelp DAO Restaked ETH | RSETH | 116.821,00 | 113.157,00 | 117.332,00 | 2.6% |
 Lido DAO | LDO | 69,14 | 63,24 | 71,38 | 8.24% |
 sUSDS | SUSDS | 36,99 | 36,52 | 37,35 | 0.2% |
 XDC Network | XDC | 3,89 | 3,67 | 4,05 | -0.53% |
 Worldcoin | WLD | 62,44 | 57,98 | 65,00 | 6.33% |
 Fasttoken | FTN | 139,85 | 138,76 | 140,87 | 0.14% |
 KuCoin | KCS | 484,38 | 477,18 | 491,54 | 0.29% |
 The Graph | GRT | 6,15 | 5,88 | 6,30 | 3.86% |
 Rocket Pool ETH | RETH | 125.927,00 | 122.619,00 | 126.510,00 | 2.31% |
 Sonic (prev. FTM) | S | 17,63 | 15,60 | 17,77 | 12.74% |
 Mantle Staked Ether | METH | 118.488,00 | 115.396,00 | 120.105,00 | 2.13% |
 Quant | QNT | 3.636,58 | 3.451,88 | 3.654,72 | 4.67% |
 NEXO | NEXO | 51,66 | 49,91 | 51,90 | 2.96% |
 Sei | SEI | 11,11 | 10,48 | 11,28 | 4.98% |
 Flare | FLR | 0,86 | 0,81 | 0,88 | 1.46% |
 Solv Protocol SolvBTC | SOLVBTC | 3.717.089,00 | 3.579.946,00 | 3.724.679,00 | 3.53% |
 Virtuals Protocol | VIRTUAL | 71,36 | 66,05 | 75,25 | 7.47% |
 The Sandbox | SAND | 18,59 | 17,46 | 18,93 | 4.93% |
 GALA | GALA | 1,05 | 0,97 | 1,08 | 7.43% |
 Marinade Staked SOL | MSOL | 10.409,89 | 10.083,97 | 10.691,43 | 2.51% |
 JasmyCoin | JASMY | 0,90 | 0,83 | 0,92 | 6.64% |
 dogwifhat | WIF | 43,17 | 36,88 | 48,73 | 17.06% |
 FLOKI | FLOKI | 0,004456 | 0,004059 | 0,004564 | 9.3% |
 Usual USD | USD0 | 35,73 | 35,44 | 35,97 | 0.18% |
 EOS | EOS | 26,74 | 25,53 | 27,15 | 3.07% |
 Onyxcoin | XCN | 1,25 | 0,96 | 1,34 | 25.92% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.731.872,00 | 3.14% |
Ethereum ETH | 112.461,00 | 2.32% |
XRP XRP | 110,70 | 1.08% |
Tether USDT | 35,81 | 0.13% |
Solana SOL | 8.270,99 | 2.42% |
BNB BNB | 24.057,00 | 1.65% |
USDC USDC | 35,82 | 0.09% |
Dogecoin DOGE | 11,76 | 3.12% |
Cardano ADA | 34,02 | 3.98% |
Lido Staked Ether STETH | 112.399,00 | 2.37% |
TRON TRX | 8,65 | 0.62% |
Chainlink LINK | 856,15 | 5.95% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Onyxcoin | XCN | 1,25 | 28,05% |
| dogwifhat | WIF | 43,17 | 20,61% |
| Sonic (prev. FTM) | S | 17,63 | 12,66% |
| Ondo | ONDO | 53,16 | 11,89% |
| Pepe | PEPE | 0,000454 | 11,01% |
| FLOKI | FLOKI | 0,004456 | 9,59% |
| Lido DAO | LDO | 69,14 | 8,54% |
| Bonk | BONK | 0,000887 | 8,06% |
| Virtuals Protocol | VIRTUAL | 71,36 | 7,74% |
| Theta Network | THETA | 68,74 | 7,60% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Onyxcoin | XCN | 1,25 | 25,92% |
| dogwifhat | WIF | 43,17 | 17,06% |
| Sonic (prev. FTM) | S | 17,63 | 12,74% |
| Ondo | ONDO | 53,16 | 11,88% |
| Pepe | PEPE | 0,000454 | 10,82% |
| FLOKI | FLOKI | 0,004456 | 9,30% |
| Lido DAO | LDO | 69,14 | 8,24% |
| Bonk | BONK | 0,000887 | 7,61% |
| Hyperliquid | HYPE | 848,43 | 7,53% |
| Virtuals Protocol | VIRTUAL | 71,36 | 7,47% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 973,84 | -4,92% |
| Bitget Token | BGB | 244,65 | -1,18% |
| Jupiter | JUP | 39,43 | -0,854060% |
| XDC Network | XDC | 3,89 | -0,532280% |
| USDS | USDS | 35,78 | 0,035310% |
| Dai | DAI | 35,78 | 0,082500% |
| USDC | USDC | 35,82 | 0,089640% |
| Tether | USDT | 35,81 | 0,126200% |
| Fasttoken | FTN | 139,85 | 0,138640% |
| Ethena USDe | USDE | 35,86 | 0,171020% |