Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.992.884,00 | 2.808.384,00 | 3.056.164,00 | -0.6% |
 Ethereum | ETH | 70.063,00 | 65.516,00 | 78.131,00 | -9% |
 Tether | USDT | 36,57 | 36,51 | 36,58 | 0.06% |
 XRP | XRP | 78,28 | 70,30 | 81,10 | -2.09% |
 BNB | BNB | 20.184,00 | 18.739,10 | 20.852,00 | -2.06% |
 Solana | SOL | 4.541,83 | 4.161,59 | 4.763,60 | -2.93% |
 USDC | USDC | 36,57 | 36,52 | 36,58 | 0.07% |
 Cardano | ADA | 26,69 | 23,98 | 27,77 | -1.99% |
 Dogecoin | DOGE | 5,88 | 5,33 | 6,52 | -7.73% |
 TRON | TRX | 8,42 | 8,28 | 8,70 | -1.85% |
 Lido Staked Ether | STETH | 70.103,00 | 65.429,00 | 78.020,00 | -9.02% |
 Wrapped Bitcoin | WBTC | 2.988.924,00 | 2.807.178,00 | 3.058.989,00 | -0.61% |
 Pi Network | PI | 50,53 | 47,72 | 52,85 | -3.16% |
 LEO Token | LEO | 357,09 | 348,48 | 363,94 | -1.56% |
 Hedera | HBAR | 7,28 | 6,63 | 7,79 | -4.76% |
 Chainlink | LINK | 476,55 | 438,65 | 523,00 | -7.42% |
 USDS | USDS | 36,57 | 36,47 | 36,61 | 0.09% |
 Wrapped stETH | WSTETH | 83.840,00 | 77.899,00 | 93.480,00 | -9.03% |
 Stellar | XLM | 9,24 | 8,41 | 9,96 | -5.25% |
 Avalanche | AVAX | 628,56 | 565,26 | 691,25 | -7.11% |
 Sui | SUI | 79,95 | 73,23 | 88,16 | -7% |
 Shiba Inu | SHIB | 0,000428 | 0,000402 | 0,000470 | -6.59% |
 Litecoin | LTC | 3.247,38 | 3.069,75 | 3.596,24 | -8.4% |
 Bitcoin Cash | BCH | 12.317,27 | 11.723,05 | 13.523,82 | -8.02% |
 Toncoin | TON | 96,15 | 87,53 | 102,41 | -4.13% |
 MANTRA | OM | 229,53 | 218,59 | 235,83 | 1.28% |
 Polkadot | DOT | 145,91 | 135,23 | 154,77 | -4.77% |
 Ethena USDe | USDE | 36,55 | 36,45 | 36,58 | 0.03% |
 WETH | WETH | 70.003,00 | 65.274,00 | 78.279,00 | -9.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,67 | 36,08 | 37,36 | 0.27% |
 Bitget Token | BGB | 152,28 | 139,12 | 162,11 | -4.73% |
 Hyperliquid | HYPE | 522,24 | 475,59 | 555,75 | -2.82% |
 WhiteBIT Coin | WBT | 1.048,98 | 1.018,14 | 1.056,52 | -0.29% |
 Wrapped eETH | WEETH | 74.309,00 | 69.095,00 | 83.187,00 | -9.11% |
 Monero | XMR | 7.519,68 | 7.202,74 | 7.791,80 | -1.27% |
 Lombard Staked BTC | LBTC | 2.986.815,00 | 2.806.768,00 | 3.055.701,00 | -0.75% |
 Uniswap | UNI | 218,76 | 204,17 | 248,76 | -10.92% |
 sUSDS | SUSDS | 38,11 | 37,88 | 38,21 | 0.06% |
 Aptos | APT | 204,64 | 183,82 | 206,42 | 0.82% |
 Dai | DAI | 36,57 | 36,51 | 36,57 | 0.08% |
 NEAR Protocol | NEAR | 89,33 | 79,99 | 97,54 | -5.69% |
 Aave | AAVE | 6.564,16 | 6.204,86 | 7.253,68 | -8.08% |
 Ethereum Classic | ETC | 635,26 | 585,75 | 686,29 | -6.17% |
 Ondo | ONDO | 29,85 | 27,34 | 32,80 | -5.86% |
 Internet Computer | ICP | 192,01 | 179,64 | 209,82 | -6.87% |
 OKB | OKB | 1.521,67 | 1.403,27 | 1.570,48 | -0.35% |
 Pepe | PEPE | 0,000216 | 0,000195 | 0,000239 | -7.71% |
 Gate | GT | 729,73 | 659,71 | 743,79 | -1.44% |
 Coinbase Wrapped BTC | CBBTC | 2.991.408,00 | 2.807.134,00 | 3.059.058,00 | -0.62% |
 Mantle | MNT | 26,03 | 24,56 | 26,24 | 0.61% |
 Cronos | CRO | 2,96 | 2,67 | 3,11 | -2.62% |
 Ethena | ENA | 14,91 | 14,45 | 16,70 | -8.72% |
 Tokenize Xchange | TKX | 972,34 | 965,26 | 1.023,00 | -2.05% |
 Official Trump | TRUMP | 381,61 | 356,30 | 420,12 | -7.43% |
 First Digital USD | FDUSD | 36,40 | 35,29 | 36,96 | -0.31% |
 Bittensor | TAO | 9.010,00 | 7.865,13 | 9.210,14 | 0.15% |
 VeChain | VET | 0,86 | 0,79 | 0,94 | -6.81% |
 POL (ex-MATIC) | POL | 7,73 | 7,10 | 8,42 | -6.48% |
 Filecoin | FIL | 98,36 | 90,61 | 107,77 | -7.42% |
 Fasttoken | FTN | 146,46 | 144,12 | 147,57 | 0.24% |
 Algorand | ALGO | 7,07 | 6,46 | 7,77 | -6.59% |
 Cosmos Hub | ATOM | 134,49 | 124,94 | 147,41 | -7.52% |
 Celestia | TIA | 107,50 | 97,55 | 116,29 | -3% |
 Kaspa | KAS | 2,22 | 2,04 | 2,32 | -1.78% |
 Render | RENDER | 105,40 | 93,20 | 115,74 | -6.7% |
 Arbitrum | ARB | 12,13 | 11,04 | 13,49 | -8.52% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,66 | 36,20 | 37,11 | 0.15% |
 KuCoin | KCS | 407,34 | 398,73 | 413,96 | -0.3% |
 Sonic (prev. FTM) | S | 15,72 | 14,93 | 16,99 | -5.48% |
 Jupiter | JUP | 18,34 | 16,62 | 19,13 | -2.61% |
 Optimism | OP | 30,19 | 27,53 | 33,95 | -8.92% |
 Story | IP | 193,58 | 176,62 | 204,71 | 4% |
 Solv Protocol SolvBTC | SOLVBTC | 2.982.124,00 | 2.801.988,00 | 3.037.430,00 | -0.69% |
 Movement | MOVE | 19,06 | 16,91 | 19,85 | 12.69% |
 Artificial Superintelligence Alliance | FET | 17,07 | 15,66 | 20,31 | -14.15% |
 Binance-Peg WETH | WETH | 70.015,00 | 65.494,00 | 77.920,00 | -9.07% |
 Kelp DAO Restaked ETH | RSETH | 72.647,00 | 68.125,00 | 81.261,00 | -9.1% |
 Quant | QNT | 2.666,98 | 2.451,60 | 2.863,71 | -5.56% |
 XDC Network | XDC | 2,42 | 2,35 | 2,66 | -7.17% |
 NEXO | NEXO | 37,54 | 33,28 | 40,89 | -7.03% |
 DeXe | DEXE | 632,92 | 631,27 | 647,92 | -0.5% |
 Usual USD | USD0 | 36,49 | 36,44 | 36,51 | 0.03% |
 Maker | MKR | 41.268,00 | 38.148,00 | 43.977,00 | -4.76% |
 Rocket Pool ETH | RETH | 78.743,00 | 73.446,00 | 87.853,00 | -9.28% |
 Flare | FLR | 0,56 | 0,50 | 0,57 | -0.37% |
 Injective | INJ | 340,56 | 303,32 | 376,11 | -8.04% |
 Stacks | STX | 21,86 | 20,19 | 24,31 | -7.66% |
 Sei | SEI | 6,99 | 6,37 | 7,47 | -4.25% |
 Immutable | IMX | 18,30 | 16,90 | 20,07 | -6.98% |
 Worldcoin | WLD | 29,04 | 25,92 | 31,31 | -5.1% |
 Polygon Bridged USDT (Polygon) | USDT | 36,63 | 36,37 | 36,71 | 0.2% |
 The Graph | GRT | 3,23 | 2,96 | 3,48 | -5.59% |
 Binance Staked SOL | BNSOL | 4.714,69 | 4.326,68 | 4.953,18 | -2.97% |
 Theta Network | THETA | 30,38 | 28,03 | 34,13 | -9.01% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 2.968.168,00 | 2.777.964,00 | 3.022.490,00 | -0.78% |
 Lido DAO | LDO | 31,89 | 30,06 | 38,42 | -14.53% |
 Bonk | BONK | 0,000364 | 0,000330 | 0,000401 | -6.35% |
 Mantle Staked Ether | METH | 74.331,00 | 69.353,00 | 82.377,00 | -8.89% |
 Tether Gold | XAUT | 106.134,00 | 105.228,00 | 106.238,00 | 0.09% |
 EOS | EOS | 17,27 | 15,96 | 18,67 | -5.76% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.992.884,00 | -0.6% |
Ethereum ETH | 70.063,00 | -9% |
Tether USDT | 36,57 | 0.06% |
XRP XRP | 78,28 | -2.09% |
BNB BNB | 20.184,00 | -2.06% |
Solana SOL | 4.541,83 | -2.93% |
USDC USDC | 36,57 | 0.07% |
Cardano ADA | 26,69 | -1.99% |
Dogecoin DOGE | 5,88 | -7.73% |
TRON TRX | 8,42 | -1.85% |
Lido Staked Ether STETH | 70.103,00 | -9.02% |
Wrapped Bitcoin WBTC | 2.988.924,00 | -0.61% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard Staked BTC | LBTC | 2.986.815,00 | 118,44% |
| Movement | MOVE | 19,06 | 12,30% |
| Solv Protocol SolvBTC | SOLVBTC | 2.982.124,00 | 7,41% |
| Story | IP | 193,58 | 3,94% |
| sUSDS | SUSDS | 38,11 | 2,18% |
| Coinbase Wrapped BTC | CBBTC | 2.991.408,00 | 1,21% |
| MANTRA | OM | 229,53 | 1,09% |
| Aptos | APT | 204,64 | 1,03% |
| Mantle | MNT | 26,03 | 0,69% |
| Fasttoken | FTN | 146,46 | 0,327080% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Movement | MOVE | 19,06 | 12,69% |
| Story | IP | 193,58 | 4,00% |
| MANTRA | OM | 229,53 | 1,28% |
| Aptos | APT | 204,64 | 0,82% |
| Mantle | MNT | 26,03 | 0,61% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,67 | 0,268760% |
| Fasttoken | FTN | 146,46 | 0,243350% |
| Polygon Bridged USDT (Polygon) | USDT | 36,63 | 0,197090% |
| Bittensor | TAO | 9.010,00 | 0,153730% |
| Arbitrum Bridged USDT (Arbitrum) | USDT | 36,66 | 0,152490% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lido DAO | LDO | 31,89 | -14,53% |
| Artificial Superintelligence Alliance | FET | 17,07 | -14,15% |
| Uniswap | UNI | 218,76 | -10,92% |
| Rocket Pool ETH | RETH | 78.743,00 | -9,28% |
| Wrapped eETH | WEETH | 74.309,00 | -9,11% |
| Kelp DAO Restaked ETH | RSETH | 72.647,00 | -9,10% |
| WETH | WETH | 70.003,00 | -9,07% |
| Binance-Peg WETH | WETH | 70.015,00 | -9,07% |
| Wrapped stETH | WSTETH | 83.840,00 | -9,03% |
| Lido Staked Ether | STETH | 70.103,00 | -9,02% |