Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.609.520,00 | 4.556.380,00 | 4.652.496,00 | 0.18% |
 Ethereum | ETH | 183.926,00 | 182.351,00 | 189.820,00 | -2.09% |
 XRP | XRP | 121,46 | 121,09 | 124,09 | -1.65% |
 Tether | USDT | 41,14 | 41,02 | 41,14 | 0.22% |
 BNB | BNB | 35.852,00 | 34.988,00 | 36.069,00 | 0.98% |
 Solana | SOL | 8.783,90 | 8.309,83 | 8.859,27 | 2.88% |
 USDC | USDC | 41,13 | 41,01 | 41,13 | 0.22% |
 Lido Staked Ether | STETH | 183.440,00 | 181.914,00 | 189.389,00 | -2.17% |
 Dogecoin | DOGE | 9,12 | 8,93 | 9,27 | -0.21% |
 TRON | TRX | 14,13 | 14,06 | 14,35 | -1.01% |
 Cardano | ADA | 34,90 | 34,65 | 36,02 | -1.85% |
 Wrapped stETH | WSTETH | 222.012,00 | 220.357,00 | 229.230,00 | -2.45% |
 Chainlink | LINK | 1.014,67 | 969,75 | 1.059,46 | 1.63% |
 Wrapped Beacon ETH | WBETH | 198.005,00 | 196.555,00 | 204.484,00 | -2.24% |
 Wrapped Bitcoin | WBTC | 4.615.452,00 | 4.555.160,00 | 4.663.496,00 | 0.25% |
 Hyperliquid | HYPE | 1.888,56 | 1.884,71 | 2.015,77 | -6.31% |
 Ethena USDe | USDE | 41,17 | 41,02 | 41,17 | 0.23% |
 Wrapped eETH | WEETH | 196.616,00 | 195.328,00 | 203.173,00 | -2.54% |
 Sui | SUI | 141,54 | 140,39 | 144,58 | -1.28% |
 Stellar | XLM | 15,55 | 15,37 | 15,87 | -1.69% |
 Bitcoin Cash | BCH | 22.718,00 | 22.548,00 | 23.202,00 | -0.75% |
 Cronos | CRO | 12,84 | 10,45 | 15,75 | 17.71% |
 Avalanche | AVAX | 1.001,02 | 992,29 | 1.024,56 | -2.3% |
 Hedera | HBAR | 9,74 | 9,68 | 9,93 | -1.91% |
 WETH | WETH | 183.738,00 | 182.572,00 | 189.824,00 | -2.23% |
 LEO Token | LEO | 393,83 | 389,84 | 394,64 | 0.73% |
 Litecoin | LTC | 4.627,84 | 4.582,49 | 4.697,05 | -1.02% |
 Toncoin | TON | 130,27 | 128,18 | 132,85 | -0.31% |
 USDS | USDS | 41,14 | 41,01 | 41,13 | 0.26% |
 Shiba Inu | SHIB | 0,000514 | 0,000510 | 0,000522 | -0.54% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,15 | 40,99 | 41,15 | 0.24% |
 WhiteBIT Coin | WBT | 1.778,01 | 1.767,65 | 1.804,16 | -0.48% |
 Coinbase Wrapped BTC | CBBTC | 4.607.377,00 | 4.554.268,00 | 4.657.430,00 | -0.03% |
 Polkadot | DOT | 161,23 | 156,69 | 164,77 | 0.74% |
 Uniswap | UNI | 406,09 | 400,90 | 414,13 | -1.14% |
 Ethena Staked USDe | SUSDE | 49,03 | 48,87 | 49,03 | 0.29% |
 Bitget Token | BGB | 188,26 | 187,70 | 191,18 | -1.41% |
 Monero | XMR | 11.089,39 | 10.861,52 | 11.374,06 | 0.18% |
 Aave | AAVE | 12.945,38 | 12.868,96 | 13.461,00 | -3.16% |
 Dai | DAI | 41,14 | 41,01 | 41,14 | 0.21% |
 Ethena | ENA | 27,33 | 24,89 | 27,57 | 7.07% |
 Pepe | PEPE | 0,000414 | 0,000409 | 0,000420 | -0.86% |
 Mantle | MNT | 52,07 | 49,29 | 52,95 | 5.24% |
 OKB | OKB | 6.972,38 | 6.655,85 | 7.145,38 | -2.19% |
 Ethereum Classic | ETC | 885,87 | 879,25 | 900,13 | -1.51% |
 Jito Staked SOL | JITOSOL | 10.738,54 | 10.191,63 | 10.807,24 | 2.84% |
 Bittensor | TAO | 13.539,12 | 13.361,35 | 13.868,87 | -2.09% |
 NEAR Protocol | NEAR | 102,87 | 101,88 | 105,28 | -2.29% |
 Aptos | APT | 181,47 | 178,17 | 183,65 | 0.1% |
 Ondo | ONDO | 38,46 | 37,92 | 39,01 | -1.11% |
 Pi Network | PI | 14,46 | 13,95 | 15,00 | 2.92% |
 USDT0 | USDT0 | 41,13 | 40,95 | 41,13 | 0.17% |
 Arbitrum | ARB | 21,08 | 20,57 | 21,79 | 0.18% |
 Internet Computer | ICP | 207,38 | 204,80 | 210,85 | -0.83% |
 Binance-Peg WETH | WETH | 183.905,00 | 182.458,00 | 189.776,00 | -2.14% |
 POL (ex-MATIC) | POL | 10,06 | 9,80 | 10,16 | 0.6% |
 USD1 | USD1 | 41,18 | 41,02 | 41,17 | 0.23% |
 Binance Staked SOL | BNSOL | 9.399,46 | 8.879,92 | 9.497,47 | 2.84% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,14 | 41,02 | 41,06 | 0.21% |
 Kaspa | KAS | 3,65 | 3,54 | 3,75 | 0.79% |
 Algorand | ALGO | 10,30 | 10,10 | 10,51 | -1.05% |
 Cosmos Hub | ATOM | 191,17 | 183,75 | 193,53 | 1.77% |
 VeChain | VET | 1,03 | 1,01 | 1,06 | -0.64% |
 Rocket Pool ETH | RETH | 208.994,00 | 207.444,00 | 215.922,00 | -2.28% |
 Gate | GT | 704,08 | 690,34 | 713,89 | 0.89% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 227,23 | 221,79 | 228,30 | 1.1% |
 Fasttoken | FTN | 186,04 | 185,53 | 186,57 | -0.23% |
 sUSDS | SUSDS | 43,81 | 43,68 | 43,81 | 0.25% |
 Kelp DAO Restaked ETH | RSETH | 192.618,00 | 191.033,00 | 198.901,00 | -2.24% |
 Pudgy Penguins | PENGU | 1,23 | 1,22 | 1,27 | -2.07% |
 Render | RENDER | 148,57 | 145,78 | 152,07 | -1.36% |
 Story | IP | 252,95 | 243,75 | 253,02 | 1.9% |
 Worldcoin | WLD | 38,90 | 38,04 | 39,42 | -0.55% |
 Sei | SEI | 12,17 | 11,94 | 12,47 | -1.36% |
 KuCoin | KCS | 560,55 | 536,45 | 560,50 | 3.92% |
 Official Trump | TRUMP | 350,02 | 343,74 | 355,45 | 0.53% |
 BFUSD | BFUSD | 41,11 | 40,98 | 41,10 | 0.19% |
 StakeWise Staked ETH | OSETH | 193.224,00 | 191.809,00 | 199.492,00 | -2.24% |
 Artificial Superintelligence Alliance | FET | 26,31 | 26,10 | 26,91 | -0.74% |
 Kinetiq Staked HYPE | KHYPE | 1.891,81 | 1.883,26 | 2.013,97 | -6.07% |
 Bonk | BONK | 0,000872 | 0,000861 | 0,000892 | -0.88% |
 Liquid Staked ETH | LSETH | 198.199,00 | 196.686,00 | 204.779,00 | -2.23% |
 Filecoin | FIL | 96,55 | 94,10 | 98,20 | 0.28% |
 Jupiter | JUP | 21,34 | 20,18 | 21,63 | 2.53% |
 Flare | FLR | 0,91 | 0,87 | 0,92 | -0.24% |
 Lombard Staked BTC | LBTC | 4.607.380,00 | 4.547.706,00 | 4.656.371,00 | 0.29% |
 Quant | QNT | 4.274,72 | 4.248,83 | 4.337,94 | -0.6% |
 Sky | SKY | 2,64 | 2,60 | 2,75 | -3.83% |
 USDtb | USDTB | 41,14 | 41,01 | 41,14 | 0.19% |
 Polygon Bridged USDT (Polygon) | USDT | 41,13 | 41,01 | 41,13 | 0.2% |
 Four | FORM | 151,00 | 139,87 | 152,49 | 3.37% |
 Renzo Restaked ETH | EZETH | 193.934,00 | 192.331,00 | 200.257,00 | -2.37% |
 XDC Network | XDC | 3,20 | 3,17 | 3,30 | -1.68% |
 Injective | INJ | 573,11 | 543,14 | 576,55 | 3.68% |
 Falcon USD | USDF | 41,13 | 41,01 | 41,14 | 0.2% |
 Mantle Staked Ether | METH | 196.918,00 | 195.562,00 | 203.581,00 | -2.41% |
 Celestia | TIA | 70,34 | 68,71 | 71,70 | 0.04% |
 Tether Gold | XAUT | 140.952,00 | 138.712,00 | 140.950,00 | 1.14% |
 NEXO | NEXO | 52,25 | 51,20 | 54,09 | 1.12% |
 Jupiter Staked SOL | JUPSOL | 9.966,22 | 9.421,35 | 10.051,31 | 2.77% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 12,84 | 17,89% |
| POL (ex-MATIC) | POL | 10,06 | 14,93% |
| Ethena | ENA | 27,33 | 6,78% |
| Mantle | MNT | 52,07 | 5,25% |
| Binance Staked SOL | BNSOL | 9.399,46 | 4,78% |
| KuCoin | KCS | 560,55 | 3,90% |
| Polygon Bridged USDT (Polygon) | USDT | 41,13 | 3,67% |
| Injective | INJ | 573,11 | 3,46% |
| Pi Network | PI | 14,46 | 3,31% |
| Solana | SOL | 8.783,90 | 2,92% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 12,84 | 17,71% |
| Ethena | ENA | 27,33 | 7,07% |
| Mantle | MNT | 52,07 | 5,24% |
| KuCoin | KCS | 560,55 | 3,92% |
| Injective | INJ | 573,11 | 3,68% |
| Four | FORM | 151,00 | 3,37% |
| Pi Network | PI | 14,46 | 2,92% |
| Solana | SOL | 8.783,90 | 2,88% |
| Binance Staked SOL | BNSOL | 9.399,46 | 2,84% |
| Jito Staked SOL | JITOSOL | 10.738,54 | 2,84% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.888,56 | -6,31% |
| Kinetiq Staked HYPE | KHYPE | 1.891,81 | -6,07% |
| Sky | SKY | 2,64 | -3,83% |
| Aave | AAVE | 12.945,38 | -3,16% |
| Wrapped eETH | WEETH | 196.616,00 | -2,54% |
| Wrapped stETH | WSTETH | 222.012,00 | -2,45% |
| Mantle Staked Ether | METH | 196.918,00 | -2,41% |
| Renzo Restaked ETH | EZETH | 193.934,00 | -2,37% |
| Avalanche | AVAX | 1.001,02 | -2,30% |
| NEAR Protocol | NEAR | 102,87 | -2,29% |
