Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.920,65 | 72.882,55 | 78.080,21 | -4.04% |
Ethereum | ETH | 2.180,11 | 2.108,99 | 2.334,88 | -5.28% |
Hyperliquid | HYPE | 34,02 | 32,01 | 36,09 | -0.49% |
World Liberty Financial | WLFI | 0,131994 | 0,125192 | 0,142256 | 0.9% |
Wrapped Beacon ETH | WBETH | 2.373,27 | 2.290,99 | 2.544,79 | -5.2% |
MemeCore | M | 1,47 | 1,45 | 1,52 | -2.29% |
Wrapped eETH | WEETH | 2.366,08 | 2.288,89 | 2.534,05 | -5.28% |
Canton Coin | CC | 0,181720 | 0,169640 | 0,199200 | -3.19% |
Ethena USDe | USDE | 1,01 | 1,00 | 1,00 | 0.79% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
MYX Finance | MYX | 5,78 | 5,54 | 6,94 | -0.24% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Aster | ASTER | 0,56 | 0,54 | 0,59 | -4.52% |
OFFICIAL TRUMP | TRUMP | 4,16 | 4,08 | 4,28 | -1.68% |
Ondo | ONDO | 0,272928 | 0,267968 | 0,295809 | -7.72% |
Pump.fun | PUMP | 0,002295 | 0,002251 | 0,002584 | -4.88% |
Pi Network | PI | 0,158799 | 0,155000 | 0,160900 | -1.24% |
Ethena | ENA | 0,136314 | 0,130529 | 0,143495 | -3.38% |
Falcon USD | USDF | 0,99 | 1,00 | 0,99 | 0.06% |
Bittensor | TAO | 188,58 | 184,42 | 203,90 | -4.21% |
Monad | MON | 0,018083 | 0,017110 | 0,018501 | 2.11% |
LayerZero | ZRO | 1,80 | 1,68 | 1,86 | -1.55% |
River | RIVER | 15,79 | 11,88 | 17,89 | 10.35% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Kite | KITE | 0,148240 | 0,138270 | 0,151268 | 4.59% |
Sky | SKY | 0,060583 | 0,057952 | 0,062694 | -2.13% |
Story | IP | 1,34 | 1,30 | 1,46 | -5.7% |
Jito Staked SOL | JITOSOL | 117,50 | 115,91 | 128,56 | -8.6% |
Morpho | MORPHO | 1,30 | 1,19 | 1,35 | 0.11% |
Jupiter | JUP | 0,187394 | 0,184368 | 0,210065 | -5.96% |
DuckChain Token | DUCK | 0,001229 | 0,001089 | 0,001229 | 12.86% |
Humanity | H | 0,121890 | 0,105640 | 0,121890 | 5.89% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Midnight | NIGHT | 0,048310 | 0,046000 | 0,050750 | -1.49% |
Polygon Ecosystem Token | POL | 0,106292 | 0,104972 | 0,113888 | -6.39% |
DoubleZero | 2Z | 0,105462 | 0,104195 | 0,113023 | -5.51% |
Plasma | XPL | 0,092939 | 0,091557 | 0,101847 | -8.74% |
Falcon Finance | FF | 0,076190 | 0,076190 | 0,079620 | -3% |
Lombard | BARD | 0,71 | 0,68 | 0,74 | 1.02% |
Render Network | RENDER | 1,51 | 1,48 | 1,65 | -4.56% |
Aerodrome Finance | AERO | 0,365396 | 0,361013 | 0,400157 | -7.83% |
Virtual Protocol | VIRTUAL | 0,63 | 0,61 | 0,68 | -5.36% |
Mantle Staked Ether | METH | 2.367,89 | 2.278,17 | 2.559,13 | -5.01% |
Pudgy Penguins | PENGU | 0,007361 | 0,007122 | 0,007866 | -4.6% |
Starknet | STRK | 0,055910 | 0,053145 | 0,059759 | -2.04% |
SoSoValue | SOSO | 0,51 | 0,51 | 0,53 | -3.32% |
Ether.fi | ETHFI | 0,494768 | 0,472028 | 0,53 | -1.62% |
Pyth Network | PYTH | 0,049398 | 0,047838 | 0,052208 | -2.4% |
Play | PLAY | 0,092282 | 0,088468 | 0,164661 | -11.42% |
Loaded Lions | LION | 0,004693 | 0,004594 | 0,004998 | -3.97% |
WAL Token | WAL | 0,091850 | 0,089560 | 0,096990 | -5.22% |
EigenLayer | EIGEN | 0,246085 | 0,236046 | 0,263821 | -2.76% |
Yooldo Games | ESPORTS | 0,415400 | 0,408100 | 0,427100 | -2.74% |
Syrup | SYRUP | 0,298850 | 0,288846 | 0,317352 | -3.15% |
KAITO | KAITO | 0,356226 | 0,336469 | 0,384685 | -0.67% |
Kamino | KMNO | 0,033060 | 0,032670 | 0,036170 | -7.63% |
Zama | ZAMA | 0,029960 | 0,026000 | 0,031770 | 11.83% |
zkSync | ZK | 0,023641 | 0,022214 | 0,025193 | -0.04% |
Succinct | PROVE | 0,322503 | 0,306294 | 0,339027 | -1.6% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.17% |
DeepBook Protocol | DEEP | 0,030330 | 0,027733 | 0,031030 | 0.94% |
Jito | JTO | 0,289693 | 0,275513 | 0,305663 | -1.33% |
Moonbirds | BIRB | 0,285518 | 0,278459 | 0,343806 | -13.5% |
SPX6900 | SPX | 0,304765 | 0,286686 | 0,327697 | -0.87% |
Linea | LINEA | 0,003926 | 0,003869 | 0,004297 | -7.98% |
Aethir | ATH | 0,006578 | 0,006474 | 0,007130 | -5.68% |
Impossible Cloud Network Token | ICNT | 0,390400 | 0,363000 | 0,400000 | 1.43% |
Keeta | KTA | 0,271861 | 0,252580 | 0,300515 | -3.73% |
Zora | ZORA | 0,026624 | 0,023617 | 0,028503 | 6.08% |
GUNZ | GUN | 0,026480 | 0,026321 | 0,028380 | -5.19% |
Movement | MOVE | 0,025374 | 0,025000 | 0,027111 | -6.04% |
Fluid | FLUID | 2,50 | 2,45 | 2,68 | -4.72% |
dogwifhat | WIF | 0,248099 | 0,241879 | 0,265413 | -4.52% |
Wormhole | W | 0,023400 | 0,022810 | 0,025007 | -4.68% |
Sonic Labs | S | 0,049651 | 0,048171 | 0,052705 | -4.31% |
Meteora | MET | 0,226018 | 0,222358 | 0,243662 | -3.58% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.920,65 | 0,000000% |
| Ethereum | ETH | 2.180,11 | 0,000000% |
| Hyperliquid | HYPE | 34,02 | 0,000000% |
| World Liberty Financial | WLFI | 0,131994 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.373,27 | 0,000000% |
| MemeCore | M | 1,47 | 0,000000% |
| Wrapped eETH | WEETH | 2.366,08 | 0,000000% |
| Canton Coin | CC | 0,181720 | 0,000000% |
| Ethena USDe | USDE | 1,01 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DuckChain Token | DUCK | 0,001229 | 12,86% |
| Zama | ZAMA | 0,029960 | 11,83% |
| River | RIVER | 15,79 | 10,35% |
| Zora | ZORA | 0,026624 | 6,08% |
| Humanity | H | 0,121890 | 5,89% |
| Kite | KITE | 0,148240 | 4,59% |
| Monad | MON | 0,018083 | 2,11% |
| Impossible Cloud Network Token | ICNT | 0,390400 | 1,43% |
| Lombard | BARD | 0,71 | 1,02% |
| DeepBook Protocol | DEEP | 0,030330 | 0,94% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Moonbirds | BIRB | 0,285518 | -13,50% |
| Play | PLAY | 0,092282 | -11,42% |
| Plasma | XPL | 0,092939 | -8,74% |
| Jito Staked SOL | JITOSOL | 117,50 | -8,60% |
| Linea | LINEA | 0,003926 | -7,98% |
| Aerodrome Finance | AERO | 0,365396 | -7,83% |
| Ondo | ONDO | 0,272928 | -7,72% |
| Kamino | KMNO | 0,033060 | -7,63% |
| Polygon Ecosystem Token | POL | 0,106292 | -6,39% |
| Movement | MOVE | 0,025374 | -6,04% |


