Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 73.820,63 | 72.882,55 | 78.080,21 | -5.45% |
Ethereum | ETH | 2.143,74 | 2.108,99 | 2.334,88 | -6.86% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.06% |
XRP | XRP | 1,54 | 1,53 | 1,64 | -4.91% |
Binance Coin | BNB | 730,93 | 726,98 | 776,34 | -5.85% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
Solana | SOL | 92,14 | 91,19 | 102,47 | -10.07% |
Hyperliquid | HYPE | 33,97 | 32,01 | 36,09 | -0.63% |
TRON | TRX | 0,283605 | 0,281108 | 0,287152 | 0.19% |
Staked Ether | STETH | 2.143,37 | 2.106,81 | 2.336,93 | -6.84% |
Dogecoin | DOGE | 0,103100 | 0,102185 | 0,110229 | -6.34% |
WhiteBIT Token | WBT | 53,12 | 47,77 | 54,81 | 3.88% |
World Liberty Financial | WLFI | 0,130398 | 0,125192 | 0,142256 | -0.32% |
Cardano | ADA | 0,284960 | 0,281609 | 0,304153 | -6.21% |
Sui | SUI | 1,07 | 1,06 | 1,17 | -7.2% |
Bitcoin Cash | BCH | 520,42 | 509,05 | 541,31 | -2.17% |
Chainlink | LINK | 9,18 | 9,07 | 9,87 | -5.79% |
Wrapped Bitcoin | WBTC | 73.673,00 | 72.666,36 | 77.988,46 | -5.38% |
Stellar | XLM | 0,168931 | 0,167750 | 0,181719 | -5.49% |
LEO Token | LEO | 8,82 | 8,57 | 8,97 | -0.33% |
MemeCore | M | 1,49 | 1,45 | 1,52 | -0.89% |
Cronos | CRO | 0,080336 | 0,077858 | 0,084814 | -4.24% |
Wrapped Beacon ETH | WBETH | 2.333,68 | 2.290,99 | 2.544,79 | -6.78% |
Toncoin | TON | 1,35 | 1,34 | 1,42 | -3.47% |
Monero | XMR | 374,60 | 367,86 | 395,50 | -0.39% |
Wrapped eETH | WEETH | 2.326,60 | 2.288,89 | 2.534,05 | -6.86% |
Canton Coin | CC | 0,178390 | 0,169640 | 0,199200 | -4.97% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.28% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
MYX Finance | MYX | 5,71 | 5,54 | 6,94 | -1.45% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.12% |
Avalanche | AVAX | 9,67 | 9,53 | 10,32 | -4.73% |
Hedera Hashgraph | HBAR | 0,089178 | 0,087346 | 0,094321 | -2.87% |
Litecoin | LTC | 57,96 | 56,84 | 61,30 | -3.92% |
Aster | ASTER | 0,55 | 0,54 | 0,59 | -6.07% |
ZCash | ZEC | 264,46 | 263,34 | 288,97 | -6.47% |
Mantle | MANTLE | 0,69 | 0,68 | 0,74 | -2.45% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
OFFICIAL TRUMP | TRUMP | 4,13 | 4,08 | 4,28 | -2.34% |
Worldcoin | WLD | 0,401637 | 0,395583 | 0,426171 | -3.6% |
XT.com Token | XT | 3,93 | 3,78 | 4,38 | -7.04% |
Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | -6.11% |
Uniswap Protocol Token | UNI | 3,70 | 3,67 | 4,01 | -6.75% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.06% |
Tether Gold | XAUT | 4.920,11 | 4.880,68 | 5.086,05 | -0.28% |
VINCI | VINCI | 9,16 | 9,04 | 9,76 | -5.39% |
Bitget token | BGB | 2,98 | 2,72 | 3,32 | -2.87% |
Ondo | ONDO | 0,267902 | 0,266010 | 0,295809 | -9.42% |
Polkadot | DOT | 1,45 | 1,43 | 1,56 | -5.18% |
Pump.fun | PUMP | 0,002273 | 0,002243 | 0,002584 | -5.83% |
Gatechain Token | GT | 7,52 | 7,31 | 8,62 | -7.59% |
PAX Gold | PAXG | 4.946,53 | 4.897,82 | 5.113,70 | -0.1% |
Pi Network | PI | 0,157200 | 0,155000 | 0,160900 | -2.24% |
Falcon USD | USDF | 0,99 | 1,00 | 0,99 | -0.11% |
Ethena | ENA | 0,133431 | 0,130529 | 0,143495 | -5.42% |
Bittensor | TAO | 186,15 | 184,42 | 203,90 | -5.44% |
Aave | AAVE | 121,74 | 120,80 | 130,42 | -5.55% |
Monad | MON | 0,018079 | 0,017110 | 0,018501 | 2.09% |
LayerZero | ZRO | 1,79 | 1,68 | 1,86 | -1.97% |
OKB | OKB | 80,94 | 79,04 | 88,37 | -7.47% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -7.5% |
River | RIVER | 15,90 | 11,88 | 17,89 | 11.14% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Near | NEAR | 1,14 | 1,12 | 1,23 | -5.28% |
Aptos | APT | 1,21 | 1,19 | 1,30 | -5.38% |
Ethereum Classic | ETC | 9,29 | 9,18 | 9,93 | -5.28% |
Kite | KITE | 0,147840 | 0,138270 | 0,151268 | 4.31% |
Internet Computer | ICP | 2,61 | 2,54 | 2,77 | -3.82% |
Sky | SKY | 0,060571 | 0,057952 | 0,062694 | -2.15% |
Story | IP | 1,31 | 1,30 | 1,46 | -7.73% |
XDC Network | XDC | 0,035231 | 0,035204 | 0,037636 | -6.27% |
Jito Staked SOL | JITOSOL | 116,27 | 114,80 | 128,56 | -9.56% |
Arbitrum | ARB | 0,130477 | 0,124113 | 0,136146 | -2.52% |
Jupiter | JUP | 0,187425 | 0,184368 | 0,210065 | -5.95% |
Morpho | MORPHO | 1,27 | 1,19 | 1,35 | -2.17% |
KuCoin Token | KCS | 8,89 | 8,39 | 9,75 | -4.55% |
DuckChain Token | DUCK | 0,001250 | 0,001089 | 0,001250 | 14.78% |
Humanity | H | 0,125291 | 0,105640 | 0,125605 | 8.85% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Midnight | NIGHT | 0,047500 | 0,046000 | 0,050750 | -3.14% |
Polygon Ecosystem Token | POL | 0,106806 | 0,104972 | 0,113888 | -5.93% |
DoubleZero | 2Z | 0,103780 | 0,102735 | 0,113023 | -7.01% |
Algorand | ALGO | 0,102690 | 0,100667 | 0,110393 | -4.62% |
Flare | FLR | 0,009708 | 0,009655 | 0,010167 | -3.33% |
Cosmos | ATOM | 2,02 | 1,89 | 2,10 | 1.11% |
Quant | QNT | 65,15 | 63,46 | 68,23 | -3.79% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 73.820,63 | 0,000000% |
| Ethereum | ETH | 2.143,74 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,54 | 0,000000% |
| Binance Coin | BNB | 730,93 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 92,14 | 0,000000% |
| Hyperliquid | HYPE | 33,97 | 0,000000% |
| TRON | TRX | 0,283605 | 0,000000% |
| Staked Ether | STETH | 2.143,37 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DuckChain Token | DUCK | 0,001250 | 14,78% |
| River | RIVER | 15,90 | 11,14% |
| Humanity | H | 0,125291 | 8,85% |
| Kite | KITE | 0,147840 | 4,31% |
| WhiteBIT Token | WBT | 53,12 | 3,88% |
| Monad | MON | 0,018079 | 2,09% |
| Cosmos | ATOM | 2,02 | 1,11% |
| TRON | TRX | 0,283605 | 0,192212% |
| Global Dollar | USDG | 1,00 | 0,010001% |
| Dai | DAI | 1,00 | 0,003898% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Solana | SOL | 92,14 | -10,07% |
| Jito Staked SOL | JITOSOL | 116,27 | -9,56% |
| Ondo | ONDO | 0,267902 | -9,42% |
| Story | IP | 1,31 | -7,73% |
| Gatechain Token | GT | 7,52 | -7,59% |
| Pepe | PEPE | 0,000004 | -7,50% |
| OKB | OKB | 80,94 | -7,47% |
| Sui | SUI | 1,07 | -7,20% |
| XT.com Token | XT | 3,93 | -7,04% |
| DoubleZero | 2Z | 0,103780 | -7,01% |


