Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 61.889,69 | 61.544,55 | 64.981,87 | -3.83% |
Ethereum | ETH | 1.895,59 | 1.884,68 | 2.038,14 | -6.12% |
Tether | USDT | 0,87 | 0,87 | 0,87 | 0.1% |
XRP | XRP | 1,25 | 1,25 | 1,34 | -5.01% |
Binance Coin | BNB | 561,78 | 560,56 | 586,89 | -3.52% |
USD Coin | USDC | 0,87 | 0,87 | 0,87 | 0.11% |
Solana | SOL | 77,24 | 76,92 | 82,95 | -5.69% |
Hyperliquid | HYPE | 36,42 | 34,93 | 37,38 | 4.22% |
TRON | TRX | 0,262226 | 0,260186 | 0,268091 | -0.61% |
Staked Ether | STETH | 1.895,02 | 1.882,98 | 2.037,93 | -6.12% |
WhiteBIT Token | WBT | 49,26 | 48,97 | 50,80 | -2.28% |
Dogecoin | DOGE | 0,081751 | 0,081587 | 0,088280 | -5.7% |
Cardano | ADA | 0,235500 | 0,234247 | 0,255879 | -5.32% |
Rain | RAIN | 0,007971 | 0,007590 | 0,008027 | 4.41% |
MemeCore | M | 1,61 | 1,50 | 1,73 | 7.15% |
World Liberty Financial | WLFI | 0,085880 | 0,084810 | 0,089512 | -3.21% |
Sui | SUI | 0,85 | 0,84 | 0,91 | -4.66% |
Chainlink | LINK | 7,96 | 7,93 | 8,61 | -6.66% |
Bitcoin Cash | BCH | 390,00 | 388,41 | 413,20 | -5.34% |
Wrapped Bitcoin | WBTC | 61.778,10 | 61.391,23 | 64.864,77 | -3.8% |
LEO Token | LEO | 7,93 | 7,39 | 8,33 | -2.46% |
Stellar | XLM | 0,144790 | 0,143645 | 0,153946 | -4.41% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | -0.24% |
Wrapped Beacon ETH | WBETH | 2.071,31 | 2.058,82 | 2.228,91 | -6.14% |
Cronos | CRO | 0,066075 | 0,065618 | 0,069500 | -4.39% |
Toncoin | TON | 1,15 | 1,12 | 1,18 | -2.08% |
Monero | XMR | 306,78 | 301,66 | 326,95 | -3.6% |
Wrapped eETH | WEETH | 2.061,64 | 2.049,78 | 2.216,68 | -6.12% |
Ethena USDe | USDE | 0,87 | 0,87 | 0,87 | 0.04% |
Canton Coin | CC | 0,127762 | 0,127143 | 0,133513 | -3.8% |
Aster | ASTER | 0,60 | 0,59 | 0,68 | -8.92% |
Hedera Hashgraph | HBAR | 0,082691 | 0,082389 | 0,087452 | -3.81% |
Mantle | MANTLE | 0,66 | 0,63 | 0,76 | -10.25% |
World Liberty Financial USD | USD1 | 0,87 | 0,87 | 0,87 | 0.17% |
Avalanche | AVAX | 8,28 | 8,25 | 8,98 | -7.05% |
Dai | DAI | 0,87 | 0,85 | 0,86 | 0.2% |
Litecoin | LTC | 48,22 | 48,07 | 50,90 | -4.4% |
ZCash | ZEC | 222,92 | 219,62 | 249,98 | -4.32% |
PayPal USD | PYUSD | 0,87 | 0,87 | 0,87 | 0.13% |
XT.com Token | XT | 3,48 | 3,40 | 3,75 | -4.42% |
Uniswap Protocol Token | UNI | 3,18 | 3,17 | 3,48 | -8.59% |
Worldcoin | WLD | 0,313500 | 0,313500 | 0,348093 | -7.89% |
Tether Gold | XAUT | 4.202,87 | 4.088,49 | 4.439,16 | -2.53% |
OFFICIAL TRUMP | TRUMP | 2,99 | 2,97 | 3,26 | -7.05% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -4.7% |
Bittensor | TAO | 233,50 | 229,59 | 248,01 | -1.93% |
VINCI | VINCI | 7,67 | 7,63 | 8,12 | -4.6% |
Ondo | ONDO | 0,229298 | 0,227826 | 0,247406 | -5.81% |
Polkadot | DOT | 1,35 | 1,34 | 1,43 | -1.81% |
Pi Network | PI | 0,149616 | 0,147522 | 0,156755 | -4.37% |
River | RIVER | 21,12 | 18,91 | 21,96 | 6.62% |
PAX Gold | PAXG | 4.221,31 | 4.111,24 | 4.448,88 | -2.57% |
Monad | MON | 0,020153 | 0,020049 | 0,021090 | -1.36% |
LayerZero | ZRO | 1,89 | 1,89 | 2,07 | -4.89% |
Gatechain Token | GT | 6,04 | 5,73 | 6,51 | -3.42% |
Bitget token | BGB | 1,86 | 1,85 | 1,90 | -2% |
Pump.fun | PUMP | 0,001689 | 0,001665 | 0,001867 | -5.94% |
OKB | OKB | 79,40 | 78,26 | 83,87 | -3.63% |
Kite | KITE | 0,170300 | 0,161240 | 0,174980 | -0.84% |
Aave | AAVE | 98,43 | 97,86 | 106,05 | -6.45% |
Near | NEAR | 1,20 | 1,20 | 1,27 | -5.06% |
Morpho | MORPHO | 1,55 | 1,52 | 1,61 | 0.18% |
Global Dollar | USDG | 0,87 | 0,87 | 0,87 | 0.08% |
Sky | SKY | 0,061766 | 0,061046 | 0,065343 | -3.39% |
Ethena | ENA | 0,093494 | 0,092851 | 0,103030 | -7.25% |
Ripple USD | RLUSD | 0,87 | 0,87 | 0,87 | 0.12% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -5.39% |
Internet Computer | ICP | 2,24 | 2,22 | 2,36 | -4.96% |
Ethereum Classic | ETC | 7,26 | 7,25 | 7,75 | -5.71% |
XDC Network | XDC | 0,027910 | 0,027585 | 0,029721 | -5.85% |
Midnight | NIGHT | 0,041400 | 0,040800 | 0,044510 | -6.1% |
Aptos | APT | 0,83 | 0,82 | 0,88 | -4.03% |
Jito Staked SOL | JITOSOL | 103,86 | 103,86 | 105,82 | -0.09% |
KuCoin Token | KCS | 6,91 | 6,70 | 7,47 | -6.15% |
Jupiter | JUP | 0,140841 | 0,139400 | 0,153222 | -3.17% |
Plasma | XPL | 0,093817 | 0,091617 | 0,106294 | -5.04% |
Kaspa | KAS | 0,033142 | 0,031192 | 0,035781 | 5.77% |
Humanity | H | 0,089100 | 0,089100 | 0,102360 | -10.77% |
Quant | QNT | 60,44 | 59,59 | 62,72 | 1.42% |
Polygon Ecosystem Token | POL | 0,083768 | 0,083613 | 0,087564 | -2.84% |
Arbitrum | ARB | 0,088019 | 0,087113 | 0,094790 | -6.07% |
United Stables | U | 0,87 | 0,87 | 0,87 | 0.64% |
Cosmos | ATOM | 1,65 | 1,64 | 1,76 | -2.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 61.889,69 | 0,000000% |
| Ethereum | ETH | 1.895,59 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,25 | 0,000000% |
| Binance Coin | BNB | 561,78 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 77,24 | 0,000000% |
| Hyperliquid | HYPE | 36,42 | 0,000000% |
| TRON | TRX | 0,262226 | 0,000000% |
| Staked Ether | STETH | 1.895,02 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,61 | 7,15% |
| River | RIVER | 21,12 | 6,62% |
| Kaspa | KAS | 0,033142 | 5,77% |
| Rain | RAIN | 0,007971 | 4,41% |
| Hyperliquid | HYPE | 36,42 | 4,22% |
| Quant | QNT | 60,44 | 1,42% |
| United Stables | U | 0,87 | 0,64% |
| Dai | DAI | 0,87 | 0,200494% |
| Morpho | MORPHO | 1,55 | 0,178636% |
| World Liberty Financial USD | USD1 | 0,87 | 0,165314% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,089100 | -10,77% |
| Mantle | MANTLE | 0,66 | -10,25% |
| Aster | ASTER | 0,60 | -8,92% |
| Uniswap Protocol Token | UNI | 3,18 | -8,59% |
| Worldcoin | WLD | 0,313500 | -7,89% |
| Ethena | ENA | 0,093494 | -7,25% |
| Avalanche | AVAX | 8,28 | -7,05% |
| OFFICIAL TRUMP | TRUMP | 2,99 | -7,05% |
| Chainlink | LINK | 7,96 | -6,66% |
| Aave | AAVE | 98,43 | -6,45% |


