Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 61.375,18 | 60.773,00 | 65.048,20 | -4.19% |
Ethereum | ETH | 1.793,92 | 1.757,81 | 1.939,57 | -5% |
Tether | USDT | 0,85 | 0,84 | 0,85 | -0.01% |
XRP | XRP | 1,27 | 1,26 | 1,36 | -4.49% |
Binance Coin | BNB | 584,84 | 581,17 | 646,25 | -8.36% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.07% |
Solana | SOL | 76,59 | 75,52 | 84,18 | -7.4% |
Hyperliquid | HYPE | 29,31 | 27,40 | 30,69 | 6.02% |
TRON | TRX | 0,239061 | 0,238566 | 0,243559 | -1.12% |
Staked Ether | STETH | 1.793,50 | 1.756,41 | 1.940,66 | -5.05% |
Dogecoin | DOGE | 0,086834 | 0,085732 | 0,092186 | -3.11% |
WhiteBIT Token | WBT | 43,77 | 41,19 | 46,08 | 5.88% |
World Liberty Financial | WLFI | 0,111823 | 0,109692 | 0,116042 | -1.84% |
Cardano | ADA | 0,239465 | 0,237074 | 0,255610 | -2.87% |
Sui | SUI | 0,91 | 0,89 | 0,96 | -3.63% |
Bitcoin Cash | BCH | 446,42 | 436,21 | 455,21 | 0.37% |
Chainlink | LINK | 7,76 | 7,65 | 8,25 | -3.21% |
Wrapped Bitcoin | WBTC | 61.238,49 | 60.617,34 | 64.934,85 | -4.2% |
Stellar | XLM | 0,143749 | 0,141560 | 0,150694 | -3.12% |
LEO Token | LEO | 7,55 | 7,48 | 8,00 | -4.19% |
MemeCore | M | 1,26 | 1,23 | 1,28 | 1.89% |
Cronos | CRO | 0,068014 | 0,066816 | 0,071682 | -2.42% |
Wrapped Beacon ETH | WBETH | 1.951,25 | 1.911,45 | 2.113,94 | -4.97% |
Monero | XMR | 322,69 | 316,68 | 334,59 | 1.2% |
Toncoin | TON | 1,16 | 1,13 | 1,19 | -1.41% |
Wrapped eETH | WEETH | 1.946,94 | 1.907,76 | 2.105,02 | -5% |
Canton Coin | CC | 0,149120 | 0,146990 | 0,155240 | -2.5% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,84 | 0.19% |
Sky Dollar | USDS | 0,84 | 0,84 | 0,84 | 0.15% |
MYX Finance | MYX | 5,17 | 4,72 | 5,83 | 1.45% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.03% |
Litecoin | LTC | 49,37 | 48,36 | 51,47 | -1.76% |
Avalanche | AVAX | 8,15 | 8,08 | 8,58 | -2.8% |
Hedera Hashgraph | HBAR | 0,075293 | 0,074862 | 0,079114 | -1.67% |
Mantle | MANTLE | 0,59 | 0,55 | 0,64 | -1.76% |
Aster | ASTER | 0,457520 | 0,457520 | 0,484970 | -5.66% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.05% |
ZCash | ZEC | 213,89 | 213,89 | 238,05 | -6.47% |
OFFICIAL TRUMP | TRUMP | 3,48 | 3,46 | 3,61 | -2.28% |
Worldcoin | WLD | 0,340938 | 0,334852 | 0,353813 | -1.47% |
Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | -2.09% |
XT.com Token | XT | 3,25 | 3,17 | 3,59 | -5.76% |
Uniswap Protocol Token | UNI | 3,18 | 3,09 | 3,34 | -2.19% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.14% |
Tether Gold | XAUT | 4.199,97 | 3.891,41 | 4.463,34 | 0.91% |
Bitget token | BGB | 2,53 | 2,33 | 2,78 | -1.28% |
VINCI | VINCI | 7,67 | 7,54 | 8,13 | -3.89% |
Ondo | ONDO | 0,226621 | 0,223532 | 0,242222 | -3.6% |
Polkadot | DOT | 1,22 | 1,21 | 1,29 | -3.52% |
Gatechain Token | GT | 6,38 | 6,09 | 7,01 | -5.76% |
PAX Gold | PAXG | 4.232,88 | 4.129,59 | 4.321,76 | 0.83% |
Pump.fun | PUMP | 0,001890 | 0,001884 | 0,002068 | -6.89% |
Pi Network | PI | 0,132856 | 0,131769 | 0,137362 | -1.41% |
Falcon USD | USDF | 0,84 | 0,84 | 0,84 | -0.05% |
Ethena | ENA | 0,111554 | 0,111266 | 0,119422 | -3.66% |
Bittensor | TAO | 157,21 | 155,51 | 167,47 | -3.62% |
Aave | AAVE | 103,64 | 101,24 | 108,58 | -1.96% |
Monad | MON | 0,016119 | 0,014735 | 0,016668 | 8.84% |
LayerZero | ZRO | 1,49 | 1,47 | 1,57 | -0.3% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | 1.03% |
OKB | OKB | 68,32 | 65,90 | 73,47 | -3.83% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.14% |
Near | NEAR | 0,97 | 0,96 | 1,02 | -2.38% |
Aptos | APT | 1,02 | 1,01 | 1,08 | -3.13% |
Kite | KITE | 0,125714 | 0,120630 | 0,128904 | 4.21% |
Ethereum Classic | ETC | 7,84 | 7,77 | 8,26 | -3.15% |
Internet Computer | ICP | 2,20 | 2,18 | 2,34 | -1.25% |
River | RIVER | 12,29 | 10,05 | 14,68 | 12.5% |
Sky | SKY | 0,051020 | 0,050449 | 0,052979 | -2.19% |
Story | IP | 1,12 | 1,10 | 1,20 | -6.87% |
XDC Network | XDC | 0,029166 | 0,029131 | 0,031390 | -5.62% |
Jupiter | JUP | 0,158918 | 0,156187 | 0,168791 | -3.59% |
Arbitrum | ARB | 0,107497 | 0,106859 | 0,115209 | -2.46% |
Jito Staked SOL | JITOSOL | 96,80 | 96,35 | 105,68 | -8.4% |
KuCoin Token | KCS | 7,39 | 7,09 | 8,18 | -4.18% |
Morpho | MORPHO | 1,04 | 1,02 | 1,14 | -2.9% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.09% |
Humanity | H | 0,104290 | 0,090480 | 0,115110 | 15.26% |
Midnight | NIGHT | 0,041390 | 0,040000 | 0,042530 | 0.66% |
Polygon Ecosystem Token | POL | 0,089980 | 0,088850 | 0,094022 | -1.56% |
DoubleZero | 2Z | 0,087517 | 0,086740 | 0,093360 | -5.76% |
Algorand | ALGO | 0,086347 | 0,085677 | 0,092807 | -3.83% |
Flare | FLR | 0,008236 | 0,008126 | 0,008489 | -2.4% |
Cosmos | ATOM | 1,70 | 1,68 | 1,77 | -1.37% |
Quant | QNT | 55,83 | 54,73 | 57,35 | 0.04% |
Plasma | XPL | 0,079121 | 0,075990 | 0,083217 | -1.31% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 61.375,18 | 0,000000% |
| Ethereum | ETH | 1.793,92 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,27 | 0,000000% |
| Binance Coin | BNB | 584,84 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 76,59 | 0,000000% |
| Hyperliquid | HYPE | 29,31 | 0,000000% |
| TRON | TRX | 0,239061 | 0,000000% |
| Staked Ether | STETH | 1.793,50 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,104290 | 15,26% |
| River | RIVER | 12,29 | 12,50% |
| Monad | MON | 0,016119 | 8,84% |
| Hyperliquid | HYPE | 29,31 | 6,02% |
| WhiteBIT Token | WBT | 43,77 | 5,88% |
| Kite | KITE | 0,125714 | 4,21% |
| MemeCore | M | 1,26 | 1,89% |
| MYX Finance | MYX | 5,17 | 1,45% |
| Monero | XMR | 322,69 | 1,20% |
| Pepe | PEPE | 0,000004 | 1,03% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jito Staked SOL | JITOSOL | 96,80 | -8,40% |
| Binance Coin | BNB | 584,84 | -8,36% |
| Solana | SOL | 76,59 | -7,40% |
| Pump.fun | PUMP | 0,001890 | -6,89% |
| Story | IP | 1,12 | -6,87% |
| ZCash | ZEC | 213,89 | -6,47% |
| Gatechain Token | GT | 6,38 | -5,76% |
| DoubleZero | 2Z | 0,087517 | -5,76% |
| XT.com Token | XT | 3,25 | -5,76% |
| Aster | ASTER | 0,457520 | -5,66% |


