Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 3.118.514,17 | 3.053.115,21 | 3.163.230,17 | -0.77% |
Ethereum | ETH | 95.071,16 | 93.235,02 | 98.801,55 | -1.76% |
Tether | USDT | 44,41 | 44,21 | 44,45 | 0.33% |
XRP | XRP | 64,28 | 63,22 | 65,53 | 0.17% |
Binance Coin | BNB | 28.431,72 | 28.165,00 | 29.039,25 | -0.89% |
USD Coin | USDC | 44,40 | 44,21 | 44,46 | 0.29% |
Solana | SOL | 3.948,88 | 3.864,29 | 4.043,93 | -0.58% |
TRON | TRX | 13,35 | 13,28 | 13,55 | -0.85% |
Staked Ether | STETH | 95.071,14 | 93.197,78 | 98.801,54 | -1.75% |
WhiteBIT Token | WBT | 2.461,60 | 2.419,35 | 2.528,00 | -1.75% |
Dogecoin | DOGE | 4,15 | 4,08 | 4,25 | -0.89% |
Cardano | ADA | 11,89 | 11,67 | 12,24 | -1.4% |
Bitcoin Cash | BCH | 20.343,47 | 19.794,01 | 20.429,40 | 1.96% |
Chainlink | LINK | 402,90 | 395,22 | 411,73 | -0.82% |
LEO Token | LEO | 414,98 | 368,54 | 420,93 | 2.99% |
Wrapped Bitcoin | WBTC | 3.113.529,35 | 3.047.003,62 | 3.161.889,61 | -0.74% |
Stellar | XLM | 7,33 | 7,26 | 7,54 | -1.55% |
Cronos | CRO | 3,34 | 3,21 | 3,51 | -0.97% |
Monero | XMR | 15.187,96 | 14.759,91 | 15.725,59 | -1.48% |
Toncoin | TON | 54,90 | 54,50 | 57,70 | -4.19% |
Hedera Hashgraph | HBAR | 4,14 | 4,06 | 4,27 | -1.64% |
Avalanche | AVAX | 423,60 | 414,58 | 431,11 | -0.48% |
Dai | DAI | 44,20 | 44,54 | 45,34 | 0.07% |
Litecoin | LTC | 2.467,04 | 2.424,37 | 2.493,39 | -0.15% |
XT.com Token | XT | 177,99 | 171,34 | 185,54 | -0.3% |
ZCash | ZEC | 10.496,78 | 10.140,02 | 11.346,51 | -3.8% |
Uniswap Protocol Token | UNI | 158,20 | 155,23 | 169,45 | -1.91% |
Shiba Inu | SHIB | 0,000255 | 0,000250 | 0,000259 | -0.08% |
Tether Gold | XAUT | 206.548,78 | 199.354,34 | 216.072,34 | -3.1% |
VINCI | VINCI | 387,51 | 378,59 | 395,40 | -0.57% |
Polkadot | DOT | 67,88 | 66,50 | 69,75 | -1.19% |
PAX Gold | PAXG | 207.052,00 | 200.200,00 | 214.855,00 | -3.29% |
Gatechain Token | GT | 299,69 | 291,87 | 315,95 | -2.26% |
Bitget token | BGB | 94,41 | 89,60 | 99,89 | -0.56% |
OKB | OKB | 3.934,91 | 3.852,39 | 4.122,01 | -2.53% |
Aave | AAVE | 4.989,20 | 4.915,66 | 5.264,34 | -0.96% |
Near | NEAR | 59,66 | 58,69 | 62,06 | -3.08% |
Internet Computer | ICP | 111,00 | 109,10 | 114,30 | -2.12% |
Ethereum Classic | ETC | 368,81 | 365,66 | 382,44 | -1.41% |
XDC Network | XDC | 1,42 | 1,34 | 1,52 | 1.52% |
Aptos | APT | 41,94 | 41,03 | 44,06 | -0.64% |
KuCoin Token | KCS | 353,47 | 338,63 | 369,42 | -0.36% |
Quant | QNT | 3.370,28 | 3.012,39 | 3.539,80 | 8.19% |
Kaspa | KAS | 1,73 | 1,63 | 1,88 | 2.34% |
Arbitrum | ARB | 4,40 | 4,34 | 4,59 | -2.15% |
Cosmos | ATOM | 81,98 | 81,03 | 85,26 | -1.46% |
NEXO | NEXO | 40,07 | 38,29 | 40,93 | 1.43% |
Coinbase Wrapped Staked ETH | CBETH | 107.006,39 | 104.939,74 | 111.215,96 | -1.77% |
Algorand | ALGO | 3,96 | 3,84 | 4,04 | -0.68% |
Flare | FLR | 0,369192 | 0,359346 | 0,384560 | -0.19% |
Beldex | BDX | 3,59 | 3,42 | 3,70 | 0.8% |
USDD | USDD | 44,37 | 44,24 | 44,34 | 0.56% |
MX Token | MX | 79,44 | 74,69 | 84,13 | 0.21% |
FileCoin | FIL | 39,54 | 38,97 | 41,41 | -2.61% |
Ethereum Name Service | ENS | 277,40 | 272,50 | 292,10 | 0.22% |
VeChain | VET | 0,321400 | 0,315500 | 0,325800 | 0.22% |
DeXe | DEXE | 267,54 | 235,24 | 286,18 | 10.17% |
JUST | JST | 2,65 | 2,47 | 2,78 | 4.11% |
Artificial Superintelligence Alliance | FET | 9,34 | 8,94 | 10,12 | -4.68% |
Curve DAO Token | CRV | 10,45 | 10,22 | 10,80 | -1.52% |
Bonk | BONK | 0,000265 | 0,000260 | 0,000276 | -1.96% |
Optimism | OP | 5,38 | 5,27 | 5,65 | -3.4% |
Trust Wallet Token | TWT | 22,81 | 22,53 | 23,49 | -0.26% |
Stronghold Token v1 | SHXV1 | 0,040853 | 0,039996 | 0,041438 | -0.77% |
True USD | TUSD | 44,37 | 44,26 | 44,34 | 0.24% |
PancakeSwap | CAKE | 62,84 | 62,11 | 64,01 | -0.85% |
Decred | DCR | 1.167,95 | 1.139,33 | 1.218,00 | -1.42% |
Stacks | STX | 10,85 | 10,71 | 11,18 | -2.6% |
Euro Coin | EURC | 51,44 | 50,69 | 51,13 | 1.45% |
Tezos | XTZ | 17,24 | 16,95 | 18,86 | 0.36% |
tBTC | TBTC | 3.119.044,32 | 3.053.634,24 | 3.163.767,92 | -0.77% |
Dash | DASH | 1.402,42 | 1.385,00 | 1.453,89 | -2.33% |
Gnosis | GNO | 5.848,37 | 5.724,01 | 6.084,19 | -1.51% |
Chiliz | CHZ | 1,59 | 1,55 | 1,62 | 0.04% |
Conflux Network | CFX | 2,73 | 2,69 | 2,77 | -0.33% |
Pendle | PENDLE | 55,10 | 54,30 | 56,80 | -0.72% |
Raydium | RAY | 27,20 | 26,70 | 30,14 | 0.74% |
BitTorrent | BTT | 0,000015 | 0,000015 | 0,000015 | -1.39% |
Kaia | KAIA | 2,30 | 2,24 | 2,39 | -2.3% |
Immutable X | IMX | 7,20 | 7,02 | 7,68 | -5.66% |
Axie Infinity Shards | AXS | 53,01 | 51,55 | 54,38 | 0.02% |
Injective | INJ | 133,88 | 130,97 | 137,06 | -1.31% |
Lido DAO | LDO | 13,23 | 12,97 | 14,00 | -0.9% |
Bitcoin SV | BSV | 655,04 | 631,20 | 706,43 | -5.33% |
Floki Inu | FLOKI | 0,001306 | 0,001283 | 0,001341 | -0.75% |
JasmyCoin | JASMY | 0,251000 | 0,248000 | 0,262000 | -2.71% |
The Graph | GRT | 1,15 | 1,14 | 1,19 | -1.96% |
NEO | NEO | 120,52 | 118,00 | 127,21 | 1.66% |
Terra Classic | LUNC | 0,001780 | 0,001755 | 0,001829 | -1.87% |
Onyxcoin | XCN | 0,236300 | 0,227500 | 0,250000 | -3.98% |
Telcoin | TEL | 0,111499 | 0,107090 | 0,115993 | -0.76% |
The Sandbox | SAND | 3,62 | 3,58 | 3,75 | -1.56% |
Helium | HNT | 56,66 | 52,92 | 60,66 | 3.19% |
Decentraland | MANA | 4,00 | 3,92 | 4,10 | -1.19% |
Compound | COMP | 836,00 | 809,00 | 839,00 | 0.72% |
BitMart Token | BMX | 13,33 | 12,80 | 13,86 | 0.31% |
Stargate Finance | STG | 8,61 | 8,43 | 8,73 | -0.77% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 3.118.514,17 | 0,000000% |
| Ethereum | ETH | 95.071,16 | 0,000000% |
| Tether | USDT | 44,41 | 0,000000% |
| XRP | XRP | 64,28 | 0,000000% |
| Binance Coin | BNB | 28.431,72 | 0,000000% |
| USD Coin | USDC | 44,40 | 0,000000% |
| Solana | SOL | 3.948,88 | 0,000000% |
| TRON | TRX | 13,35 | 0,000000% |
| Staked Ether | STETH | 95.071,14 | 0,000000% |
| WhiteBIT Token | WBT | 2.461,60 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 267,54 | 10,17% |
| Quant | QNT | 3.370,28 | 8,19% |
| JUST | JST | 2,65 | 4,11% |
| Helium | HNT | 56,66 | 3,19% |
| Kaspa | KAS | 1,73 | 2,34% |
| LEO Token | LEO | 414,98 | 2,99% |
| Bitcoin Cash | BCH | 20.343,47 | 1,96% |
| NEO | NEO | 120,52 | 1,66% |
| XDC Network | XDC | 1,42 | 1,52% |
| Euro Coin | EURC | 51,44 | 1,45% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Immutable X | IMX | 7,20 | -5,66% |
| Bitcoin SV | BSV | 655,04 | -5,33% |
| Artificial Superintelligence Alliance | FET | 9,34 | -4,68% |
| Toncoin | TON | 54,90 | -4,19% |
| Onyxcoin | XCN | 0,236300 | -3,98% |
| ZCash | ZEC | 10.496,78 | -3,80% |
| Optimism | OP | 5,38 | -3,40% |
| PAX Gold | PAXG | 207.052,00 | -3,29% |
| Tether Gold | XAUT | 206.548,78 | -3,10% |
| Near | NEAR | 59,66 | -3,08% |


