Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 79.150,07 | 74.579,63 | 79.328,70 | 1.87% |
Ethereum | ETH | 2.378,27 | 2.156,49 | 2.395,24 | 2.83% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
XRP | XRP | 1,65 | 1,53 | 1,66 | 3.17% |
Binance Coin | BNB | 777,40 | 728,30 | 780,64 | 2.92% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 105,51 | 95,88 | 106,04 | 3.07% |
Hyperliquid | HYPE | 33,03 | 28,97 | 33,71 | 11.69% |
TRON | TRX | 0,284330 | 0,281274 | 0,286634 | -0.14% |
Staked Ether | STETH | 2.376,37 | 2.152,53 | 2.394,62 | 2.8% |
Dogecoin | DOGE | 0,108942 | 0,099468 | 0,110463 | 4.66% |
WhiteBIT Token | WBT | 52,20 | 47,29 | 52,39 | 4.63% |
Cardano | ADA | 0,301535 | 0,275814 | 0,302711 | 5.03% |
World Liberty Financial | WLFI | 0,133935 | 0,122749 | 0,135626 | 9.03% |
Sui | SUI | 1,15 | 1,06 | 1,16 | 4.25% |
Bitcoin Cash | BCH | 539,74 | 497,07 | 543,44 | 3.2% |
Chainlink | LINK | 9,96 | 9,02 | 10,02 | 4.96% |
Wrapped Bitcoin | WBTC | 78.928,57 | 74.235,41 | 79.171,75 | 1.96% |
Stellar | XLM | 0,182349 | 0,168327 | 0,183513 | 5.09% |
Wrapped Beacon ETH | WBETH | 2.588,74 | 2.345,40 | 2.609,38 | 2.79% |
Cronos | CRO | 0,084107 | 0,074944 | 0,084145 | 6.96% |
MemeCore | M | 1,48 | 1,27 | 1,53 | 9.81% |
LEO Token | LEO | 8,49 | 8,12 | 8,73 | 3.72% |
Wrapped eETH | WEETH | 2.581,61 | 2.312,84 | 2.600,03 | 4.08% |
Monero | XMR | 404,13 | 386,66 | 432,70 | -5.17% |
Toncoin | TON | 1,37 | 1,30 | 1,38 | 3.43% |
Canton Coin | CC | 0,189900 | 0,168010 | 0,193190 | 10.81% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.13% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | -0.03% |
MYX Finance | MYX | 5,80 | 5,14 | 6,32 | 6% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | 0.17% |
ZCash | ZEC | 300,35 | 288,87 | 320,05 | 2.38% |
Avalanche | AVAX | 10,22 | 9,53 | 10,31 | 3.23% |
Hedera Hashgraph | HBAR | 0,094166 | 0,086045 | 0,095851 | 6.22% |
Litecoin | LTC | 60,77 | 56,46 | 61,12 | 3.69% |
Mantle | MANTLE | 0,75 | 0,66 | 0,75 | 8.18% |
Aster | ASTER | 0,57 | 0,52 | 0,58 | 6% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
XT.com Token | XT | 4,31 | 3,86 | 4,46 | 3.11% |
OFFICIAL TRUMP | TRUMP | 4,25 | 4,04 | 4,26 | 3.35% |
Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | 5.04% |
Worldcoin | WLD | 0,406202 | 0,383053 | 0,410093 | 3.1% |
Uniswap Protocol Token | UNI | 3,97 | 3,71 | 3,99 | 3.02% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
Tether Gold | XAUT | 4.677,10 | 4.432,21 | 4.858,42 | -2.97% |
VINCI | VINCI | 9,87 | 9,25 | 9,92 | 1.87% |
Ondo | ONDO | 0,286525 | 0,264358 | 0,289299 | 3.3% |
Bitget token | BGB | 3,08 | 2,76 | 3,33 | 0.73% |
Polkadot | DOT | 1,56 | 1,45 | 1,57 | 4.23% |
Gatechain Token | GT | 8,39 | 6,97 | 8,70 | 3.37% |
Pump.fun | PUMP | 0,002505 | 0,002370 | 0,002644 | -1.58% |
Bittensor | TAO | 202,99 | 182,35 | 209,64 | 7.56% |
Pi Network | PI | 0,159094 | 0,152600 | 0,159200 | 1.66% |
Ethena | ENA | 0,141723 | 0,131174 | 0,144501 | 3.53% |
Aave | AAVE | 129,65 | 120,39 | 130,88 | 4.31% |
PAX Gold | PAXG | 4.698,13 | 4.455,25 | 4.886,70 | -2.89% |
River | RIVER | 20,55 | 10,32 | 24,75 | 31.84% |
Monad | MON | 0,018886 | 0,016983 | 0,019912 | 4.19% |
OKB | OKB | 89,49 | 82,90 | 91,48 | 1.76% |
LayerZero | ZRO | 1,84 | 1,67 | 1,87 | 6.44% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 3.16% |
Near | NEAR | 1,23 | 1,14 | 1,24 | 5.84% |
Aptos | APT | 1,29 | 1,20 | 1,30 | 4.1% |
Ethereum Classic | ETC | 9,88 | 9,20 | 9,94 | 3.62% |
Internet Computer | ICP | 2,75 | 2,55 | 2,85 | 4.48% |
Story | IP | 1,45 | 1,35 | 1,63 | 7.53% |
Jito Staked SOL | JITOSOL | 132,47 | 120,70 | 133,27 | 3.24% |
Sky | SKY | 0,062985 | 0,058682 | 0,063113 | 3.31% |
XDC Network | XDC | 0,038705 | 0,033982 | 0,039590 | 13.89% |
Kite | KITE | 0,147140 | 0,133382 | 0,150450 | 4.84% |
Arbitrum | ARB | 0,139283 | 0,128624 | 0,140637 | 1.79% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
KuCoin Token | KCS | 9,48 | 8,26 | 9,69 | 5.66% |
Jupiter | JUP | 0,193791 | 0,169949 | 0,197128 | 12.87% |
Morpho | MORPHO | 1,25 | 1,07 | 1,30 | 12.75% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Polygon Ecosystem Token | POL | 0,113885 | 0,099121 | 0,113952 | 10.55% |
Midnight | NIGHT | 0,048050 | 0,045800 | 0,048460 | 3.78% |
DuckChain Token | DUCK | 0,001149 | 0,001112 | 0,001245 | -6.33% |
DoubleZero | 2Z | 0,109372 | 0,104034 | 0,111480 | 3.84% |
Humanity | H | 0,108560 | 0,101783 | 0,121112 | -6.53% |
Algorand | ALGO | 0,107004 | 0,098306 | 0,107615 | 5.76% |
Flare | FLR | 0,010027 | 0,009586 | 0,010226 | -0.39% |
Plasma | XPL | 0,104913 | 0,098524 | 0,107063 | 3.06% |
Quant | QNT | 69,72 | 65,63 | 69,97 | 2.74% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 79.150,07 | 0,000000% |
| Ethereum | ETH | 2.378,27 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,65 | 0,000000% |
| Binance Coin | BNB | 777,40 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 105,51 | 0,000000% |
| Hyperliquid | HYPE | 33,03 | 0,000000% |
| TRON | TRX | 0,284330 | 0,000000% |
| Staked Ether | STETH | 2.376,37 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 20,55 | 31,84% |
| XDC Network | XDC | 0,038705 | 13,89% |
| Jupiter | JUP | 0,193791 | 12,87% |
| Morpho | MORPHO | 1,25 | 12,75% |
| Hyperliquid | HYPE | 33,03 | 11,69% |
| Canton Coin | CC | 0,189900 | 10,81% |
| Polygon Ecosystem Token | POL | 0,113885 | 10,55% |
| MemeCore | M | 1,48 | 9,81% |
| World Liberty Financial | WLFI | 0,133935 | 9,03% |
| Mantle | MANTLE | 0,75 | 8,18% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,108560 | -6,53% |
| DuckChain Token | DUCK | 0,001149 | -6,33% |
| Monero | XMR | 404,13 | -5,17% |
| Tether Gold | XAUT | 4.677,10 | -2,97% |
| PAX Gold | PAXG | 4.698,13 | -2,89% |
| Pump.fun | PUMP | 0,002505 | -1,58% |
| Flare | FLR | 0,010027 | -0,393769% |
| TRON | TRX | 0,284330 | -0,138875% |
| Sky Dollar | USDS | 1,00 | -0,030283% |
| Ripple USD | RLUSD | 1,00 | -0,004964% |


