Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.557.370,00 | 4.493.367,00 | 4.608.227,00 | 0.67% |
 Ethereum | ETH | 188.056,00 | 180.935,00 | 190.376,00 | 3.21% |
 XRP | XRP | 123,21 | 118,69 | 125,15 | 3.24% |
 Tether | USDT | 41,04 | 41,02 | 41,05 | 0.06% |
 BNB | BNB | 35.188,00 | 34.457,00 | 35.569,00 | 1.75% |
 Solana | SOL | 8.367,92 | 7.674,15 | 8.426,69 | 8.27% |
 USDC | USDC | 41,03 | 41,00 | 41,04 | 0.08% |
 Lido Staked Ether | STETH | 187.602,00 | 180.508,00 | 189.798,00 | 3.31% |
 Dogecoin | DOGE | 9,02 | 8,60 | 9,15 | 4.01% |
 TRON | TRX | 14,31 | 14,20 | 14,47 | 0.78% |
 Cardano | ADA | 35,27 | 34,16 | 35,90 | 1.8% |
 Wrapped stETH | WSTETH | 227.083,00 | 219.055,00 | 230.010,00 | 3.17% |
 Chainlink | LINK | 998,71 | 959,73 | 1.012,16 | 3.52% |
 Hyperliquid | HYPE | 2.006,29 | 1.836,66 | 2.092,71 | 7.69% |
 Wrapped Beacon ETH | WBETH | 202.755,00 | 194.938,00 | 204.991,00 | 3.43% |
 Wrapped Bitcoin | WBTC | 4.561.939,00 | 4.495.065,00 | 4.607.458,00 | 0.72% |
 Wrapped eETH | WEETH | 201.705,00 | 193.882,00 | 204.005,00 | 3.31% |
 Ethena USDe | USDE | 41,07 | 41,02 | 41,10 | 0.03% |
 Stellar | XLM | 15,82 | 15,72 | 16,34 | -0.68% |
 Sui | SUI | 140,75 | 137,84 | 143,69 | 0.82% |
 Bitcoin Cash | BCH | 22.788,00 | 21.883,00 | 23.069,00 | 3.19% |
 Avalanche | AVAX | 1.001,56 | 956,33 | 1.007,86 | 3.81% |
 Hedera | HBAR | 9,85 | 9,59 | 10,02 | 1.52% |
 WETH | WETH | 188.319,00 | 180.973,00 | 190.370,00 | 3.36% |
 LEO Token | LEO | 391,40 | 389,54 | 394,69 | -0.63% |
 Litecoin | LTC | 4.632,62 | 4.517,21 | 4.760,78 | 1.97% |
 Toncoin | TON | 129,41 | 127,78 | 131,61 | 0.53% |
 USDS | USDS | 41,02 | 40,97 | 41,06 | 0.07% |
 Cronos | CRO | 9,24 | 6,58 | 9,63 | 40.44% |
 Shiba Inu | SHIB | 0,000512 | 0,000498 | 0,000518 | 2.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,04 | 40,88 | 41,10 | 0.02% |
 WhiteBIT Coin | WBT | 1.773,73 | 1.749,97 | 1.797,00 | 0.56% |
 Coinbase Wrapped BTC | CBBTC | 4.560.238,00 | 4.486.535,00 | 4.606.437,00 | 0.75% |
 Uniswap | UNI | 405,38 | 395,63 | 413,22 | 1.33% |
 Polkadot | DOT | 158,63 | 154,52 | 160,93 | 1.67% |
 Ethena Staked USDe | SUSDE | 48,85 | 48,82 | 48,90 | -0.03% |
 Bitget Token | BGB | 191,13 | 186,37 | 193,07 | 2.55% |
 Monero | XMR | 11.199,67 | 10.805,09 | 11.712,63 | 3.21% |
 Aave | AAVE | 13.475,60 | 13.447,58 | 13.860,25 | -1.11% |
 Dai | DAI | 41,04 | 41,00 | 41,05 | 0.09% |
 Pepe | PEPE | 0,000415 | 0,000406 | 0,000422 | 1.05% |
 Ethena | ENA | 25,10 | 25,08 | 26,36 | -3.42% |
 Mantle | MNT | 48,22 | 47,09 | 49,11 | 1.84% |
 OKB | OKB | 7.134,77 | 6.621,47 | 7.556,23 | 1.75% |
 Ethereum Classic | ETC | 884,10 | 864,63 | 901,74 | 1.77% |
 Bittensor | TAO | 13.768,29 | 13.249,59 | 13.971,54 | 2.62% |
 NEAR Protocol | NEAR | 102,73 | 99,24 | 105,22 | 3.06% |
 Jito Staked SOL | JITOSOL | 10.257,29 | 9.403,39 | 10.316,07 | 8.21% |
 Aptos | APT | 178,67 | 176,26 | 181,93 | 0.42% |
 Ondo | ONDO | 38,48 | 36,97 | 39,04 | 3.21% |
 Binance-Peg WETH | WETH | 188.026,00 | 180.949,00 | 190.457,00 | 3.2% |
 Arbitrum | ARB | 21,13 | 21,03 | 22,19 | -3.12% |
 Pi Network | PI | 14,04 | 13,85 | 14,20 | 0.84% |
 Internet Computer | ICP | 207,07 | 202,31 | 210,71 | 1.31% |
 USD1 | USD1 | 41,06 | 40,97 | 41,08 | 0.1% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,03 | 41,01 | 41,04 | 0.04% |
 Kaspa | KAS | 3,57 | 3,47 | 3,64 | 2.08% |
 Binance Staked SOL | BNSOL | 8.956,35 | 8.218,20 | 9.019,37 | 8.25% |
 POL (ex-MATIC) | POL | 9,96 | 9,62 | 10,16 | 2.54% |
 Algorand | ALGO | 10,34 | 10,25 | 10,61 | -0.55% |
 VeChain | VET | 1,02 | 0,99 | 1,04 | 1.18% |
 Rocket Pool ETH | RETH | 213.537,00 | 205.435,00 | 216.206,00 | 3.17% |
 Cosmos Hub | ATOM | 184,44 | 181,44 | 187,82 | 0.51% |
 Gate | GT | 695,15 | 684,03 | 708,67 | -0.23% |
 Fasttoken | FTN | 185,92 | 185,81 | 186,78 | -0.46% |
 Pudgy Penguins | PENGU | 1,27 | 1,24 | 1,30 | 0.43% |
 Kelp DAO Restaked ETH | RSETH | 197.154,00 | 189.661,00 | 199.573,00 | 3.47% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 222,63 | 214,72 | 223,39 | 3.12% |
 sUSDS | SUSDS | 43,70 | 43,66 | 43,70 | 0.08% |
 Render | RENDER | 148,33 | 141,48 | 149,69 | 3.9% |
 Story | IP | 249,30 | 228,78 | 265,24 | 8.62% |
 Worldcoin | WLD | 38,56 | 36,39 | 39,55 | 4.76% |
 Sei | SEI | 12,32 | 11,82 | 12,43 | 3.3% |
 Kinetiq Staked HYPE | KHYPE | 2.009,16 | 1.838,79 | 2.100,43 | 7.45% |
 StakeWise Staked ETH | OSETH | 197.779,00 | 190.159,00 | 200.322,00 | 3.35% |
 BFUSD | BFUSD | 41,02 | 40,99 | 41,04 | 0.08% |
 Official Trump | TRUMP | 345,72 | 337,07 | 349,34 | 1.91% |
 Artificial Superintelligence Alliance | FET | 26,36 | 25,79 | 26,70 | 1.49% |
 KuCoin | KCS | 536,27 | 513,15 | 544,30 | 4.14% |
 Liquid Staked ETH | LSETH | 202.992,00 | 195.099,00 | 205.254,00 | 3.29% |
 Bonk | BONK | 0,000874 | 0,000831 | 0,000894 | 4.18% |
 Flare | FLR | 0,91 | 0,91 | 0,92 | -0.86% |
 Filecoin | FIL | 94,55 | 92,98 | 96,63 | 0.39% |
 Sky | SKY | 2,73 | 2,56 | 2,76 | 5.32% |
 Lombard Staked BTC | LBTC | 4.582.068,00 | 4.472.420,00 | 4.598.152,00 | 0.89% |
 Quant | QNT | 4.313,38 | 4.236,65 | 4.416,49 | 1.54% |
 Jupiter | JUP | 20,14 | 18,88 | 20,31 | 5.77% |
 USDtb | USDTB | 41,04 | 41,01 | 41,07 | 0.06% |
 Renzo Restaked ETH | EZETH | 198.823,00 | 190.953,00 | 200.919,00 | 3.38% |
 USDT0 | USDT0 | 41,05 | 40,92 | 41,15 | 0.07% |
 XDC Network | XDC | 3,21 | 3,18 | 3,35 | -2.39% |
 Mantle Staked Ether | METH | 201.761,00 | 193.964,00 | 204.592,00 | 3% |
 Falcon USD | USDF | 41,03 | 41,00 | 41,06 | 0.06% |
 Polygon Bridged USDT (Polygon) | USDT | 41,04 | 41,01 | 41,05 | 0.07% |
 Injective | INJ | 551,68 | 531,93 | 565,65 | 2.69% |
 Provenance Blockchain | HASH | 1,11 | 0,98 | 1,18 | 2.56% |
 Celestia | TIA | 69,49 | 66,48 | 70,21 | 3.19% |
 Tether Gold | XAUT | 138.036,00 | 137.763,00 | 139.514,00 | -0.33% |
 NEXO | NEXO | 51,37 | 50,60 | 52,20 | 0.41% |
 Optimism | OP | 28,68 | 28,33 | 29,34 | -0.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 9,24 | 40,33% |
| Binance Staked SOL | BNSOL | 8.956,35 | 11,12% |
| Story | IP | 249,30 | 8,54% |
| Jito Staked SOL | JITOSOL | 10.257,29 | 8,11% |
| Solana | SOL | 8.367,92 | 8,11% |
| Kinetiq Staked HYPE | KHYPE | 2.009,16 | 8,89% |
| Hyperliquid | HYPE | 2.006,29 | 7,60% |
| Jupiter | JUP | 20,14 | 5,67% |
| Sky | SKY | 2,73 | 5,26% |
| Worldcoin | WLD | 38,56 | 4,79% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 9,24 | 40,44% |
| Solana | SOL | 8.367,92 | 8,27% |
| Binance Staked SOL | BNSOL | 8.956,35 | 8,25% |
| Jito Staked SOL | JITOSOL | 10.257,29 | 8,21% |
| Story | IP | 249,30 | 8,62% |
| Kinetiq Staked HYPE | KHYPE | 2.009,16 | 7,45% |
| Hyperliquid | HYPE | 2.006,29 | 7,69% |
| Jupiter | JUP | 20,14 | 5,77% |
| Sky | SKY | 2,73 | 5,32% |
| Worldcoin | WLD | 38,56 | 4,76% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 25,10 | -3,42% |
| Arbitrum | ARB | 21,13 | -3,12% |
| XDC Network | XDC | 3,21 | -2,39% |
| Aave | AAVE | 13.475,60 | -1,11% |
| Flare | FLR | 0,91 | -0,860600% |
| Stellar | XLM | 15,82 | -0,682360% |
| LEO Token | LEO | 391,40 | -0,628560% |
| Algorand | ALGO | 10,34 | -0,549650% |
| Fasttoken | FTN | 185,92 | -0,462760% |
| Tether Gold | XAUT | 138.036,00 | -0,327500% |
