Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.058,46 | 72.882,55 | 78.382,75 | -2.81% |
Ethereum | ETH | 2.240,07 | 2.108,99 | 2.334,88 | -2.58% |
Hyperliquid | HYPE | 33,55 | 32,01 | 36,26 | -6.69% |
World Liberty Financial | WLFI | 0,134414 | 0,125192 | 0,142256 | 3.39% |
Sui | SUI | 1,12 | 1,07 | 1,17 | -2.14% |
Wrapped Beacon ETH | WBETH | 2.438,54 | 2.288,04 | 2.544,79 | -2.44% |
MemeCore | M | 1,46 | 1,45 | 1,54 | -3.56% |
Wrapped eETH | WEETH | 2.431,15 | 2.288,89 | 2.534,05 | -2.58% |
Canton Coin | CC | 0,178750 | 0,169640 | 0,199200 | -6.91% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.25% |
MYX Finance | MYX | 5,81 | 5,54 | 6,94 | -3.68% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.13% |
Aster | ASTER | 0,57 | 0,54 | 0,60 | -4.77% |
Mantle | MANTLE | 0,71 | 0,68 | 0,74 | -2.57% |
OFFICIAL TRUMP | TRUMP | 4,20 | 4,08 | 4,28 | -1.41% |
Worldcoin | WLD | 0,408220 | 0,395583 | 0,426171 | -0.51% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
Ondo | ONDO | 0,278530 | 0,267968 | 0,296457 | -1.88% |
Pump.fun | PUMP | 0,002331 | 0,002281 | 0,002584 | -4.82% |
Pi Network | PI | 0,160597 | 0,155000 | 0,162400 | 1.26% |
Ethena | ENA | 0,138327 | 0,130529 | 0,143495 | -1.01% |
Bittensor | TAO | 191,98 | 184,42 | 203,90 | -1.73% |
Falcon USD | USDF | 1,00 | 1,00 | 0,99 | 0.42% |
Monad | MON | 0,018412 | 0,017110 | 0,018449 | 0.99% |
LayerZero | ZRO | 1,82 | 1,68 | 1,86 | -1.78% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.93% |
River | RIVER | 15,96 | 11,88 | 16,54 | 12.73% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Sky | SKY | 0,062105 | 0,057952 | 0,062694 | 0.77% |
Kite | KITE | 0,148980 | 0,138270 | 0,151268 | 5.44% |
Story | IP | 1,36 | 1,30 | 1,46 | -1.08% |
Jito Staked SOL | JITOSOL | 121,13 | 119,91 | 130,17 | -6.62% |
Morpho | MORPHO | 1,30 | 1,19 | 1,35 | 0.72% |
Jupiter | JUP | 0,188635 | 0,186918 | 0,210065 | -4.53% |
Midnight | NIGHT | 0,049260 | 0,046000 | 0,050750 | -0.4% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
DuckChain Token | DUCK | 0,001183 | 0,001089 | 0,001200 | 8.63% |
Polygon Ecosystem Token | POL | 0,108081 | 0,105632 | 0,116640 | -7.19% |
Humanity | H | 0,113693 | 0,105640 | 0,116690 | -0.39% |
DoubleZero | 2Z | 0,107717 | 0,104319 | 0,113023 | -3.08% |
Plasma | XPL | 0,095005 | 0,092234 | 0,101934 | -6.32% |
Sei | SEI | 0,085796 | 0,083089 | 0,089757 | -4.21% |
Falcon Finance | FF | 0,077620 | 0,076600 | 0,078550 | -1.18% |
Render Network | RENDER | 1,53 | 1,48 | 1,65 | -2.52% |
Lombard | BARD | 0,72 | 0,68 | 0,74 | 1.32% |
Aerodrome Finance | AERO | 0,374811 | 0,368847 | 0,400200 | -5.9% |
Mantle Staked Ether | METH | 2.442,53 | 2.278,17 | 2.559,13 | -2.14% |
Virtual Protocol | VIRTUAL | 0,64 | 0,61 | 0,68 | -1.23% |
Pudgy Penguins | PENGU | 0,007487 | 0,007122 | 0,007866 | -2.87% |
Starknet | STRK | 0,055987 | 0,053145 | 0,059759 | -1.76% |
SoSoValue | SOSO | 0,52 | 0,52 | 0,54 | -1.81% |
Ether.fi | ETHFI | 0,50 | 0,472028 | 0,53 | -0.4% |
Pyth Network | PYTH | 0,050082 | 0,047838 | 0,052208 | -1.65% |
Loaded Lions | LION | 0,004844 | 0,004594 | 0,005089 | -4.73% |
WAL Token | WAL | 0,094110 | 0,089560 | 0,096990 | -1.99% |
Play | PLAY | 0,091543 | 0,088468 | 0,164661 | -16.61% |
EigenLayer | EIGEN | 0,252030 | 0,236046 | 0,263821 | -0.55% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.05% |
Celestia | TIA | 0,371722 | 0,351743 | 0,385299 | -0.57% |
Syrup | SYRUP | 0,303836 | 0,288846 | 0,317352 | -3.5% |
Yooldo Games | ESPORTS | 0,409500 | 0,408100 | 0,429100 | -4.57% |
KAITO | KAITO | 0,363074 | 0,336469 | 0,384685 | 2.51% |
Zama | ZAMA | 0,031240 | 0,026000 | 0,031768 | 16.61% |
zkSync | ZK | 0,024254 | 0,022214 | 0,025193 | 2.35% |
Kamino | KMNO | 0,033620 | 0,033188 | 0,036300 | -7.38% |
Succinct | PROVE | 0,329853 | 0,306294 | 0,339027 | 0.28% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.03% |
DeepBook Protocol | DEEP | 0,031030 | 0,027733 | 0,031030 | 3.47% |
Moonbirds | BIRB | 0,297860 | 0,278459 | 0,367124 | -4.21% |
Jito | JTO | 0,292400 | 0,275513 | 0,305663 | -0.98% |
Linea | LINEA | 0,003989 | 0,003949 | 0,004297 | -7.17% |
SPX6900 | SPX | 0,308574 | 0,286686 | 0,327697 | -0.89% |
Keeta | KTA | 0,281370 | 0,252580 | 0,300515 | 0.39% |
Aethir | ATH | 0,006750 | 0,006474 | 0,007130 | -3.44% |
Impossible Cloud Network Token | ICNT | 0,389100 | 0,363000 | 0,400000 | 1.43% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 76.058,46 | 0,000000% |
| Ethereum | ETH | 2.240,07 | 0,000000% |
| Hyperliquid | HYPE | 33,55 | 0,000000% |
| World Liberty Financial | WLFI | 0,134414 | 0,000000% |
| Sui | SUI | 1,12 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.438,54 | 0,000000% |
| MemeCore | M | 1,46 | 0,000000% |
| Wrapped eETH | WEETH | 2.431,15 | 0,000000% |
| Canton Coin | CC | 0,178750 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zama | ZAMA | 0,031240 | 16,61% |
| River | RIVER | 15,96 | 12,73% |
| Ripple USD | RLUSD | 1,00 | 0,000096% |
| DuckChain Token | DUCK | 0,001183 | 8,63% |
| Kite | KITE | 0,148980 | 5,44% |
| DeepBook Protocol | DEEP | 0,031030 | 3,47% |
| World Liberty Financial | WLFI | 0,134414 | 3,39% |
| KAITO | KAITO | 0,363074 | 2,51% |
| zkSync | ZK | 0,024254 | 2,35% |
| Impossible Cloud Network Token | ICNT | 0,389100 | 1,43% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,091543 | -16,61% |
| Kamino | KMNO | 0,033620 | -7,38% |
| Polygon Ecosystem Token | POL | 0,108081 | -7,19% |
| Linea | LINEA | 0,003989 | -7,17% |
| Canton Coin | CC | 0,178750 | -6,91% |
| Hyperliquid | HYPE | 33,55 | -6,69% |
| Jito Staked SOL | JITOSOL | 121,13 | -6,62% |
| Plasma | XPL | 0,095005 | -6,32% |
| Aerodrome Finance | AERO | 0,374811 | -5,90% |
| Pump.fun | PUMP | 0,002331 | -4,82% |


