Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 61.431,33 | 61.233,39 | 65.048,20 | -3.01% |
Ethereum | ETH | 1.789,04 | 1.780,62 | 1.977,32 | -3.59% |
Tether | USDT | 0,85 | 0,84 | 0,85 | 0.05% |
XRP | XRP | 1,28 | 1,28 | 1,38 | -2.68% |
Binance Coin | BNB | 609,12 | 607,34 | 655,17 | -4.08% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.16% |
Solana | SOL | 76,86 | 76,50 | 86,18 | -8.31% |
Hyperliquid | HYPE | 28,90 | 27,30 | 30,18 | 5.68% |
TRON | TRX | 0,239106 | 0,238032 | 0,243559 | -0.22% |
Staked Ether | STETH | 1.789,11 | 1.778,78 | 1.979,06 | -3.55% |
Dogecoin | DOGE | 0,086448 | 0,086261 | 0,093094 | -2.02% |
WhiteBIT Token | WBT | 43,88 | 40,15 | 46,08 | 6.49% |
World Liberty Financial | WLFI | 0,110814 | 0,105993 | 0,119782 | 1.76% |
Cardano | ADA | 0,240573 | 0,238544 | 0,257099 | -1.06% |
Sui | SUI | 0,90 | 0,89 | 0,99 | -3.31% |
Bitcoin Cash | BCH | 437,74 | 431,86 | 456,95 | -0.43% |
Chainlink | LINK | 7,73 | 7,69 | 8,35 | -1.8% |
Wrapped Bitcoin | WBTC | 61.310,64 | 61.051,76 | 64.971,76 | -2.99% |
Stellar | XLM | 0,142241 | 0,141560 | 0,153678 | -1.85% |
LEO Token | LEO | 7,56 | 7,21 | 8,00 | 1.29% |
MemeCore | M | 1,25 | 1,23 | 1,28 | -0.12% |
Cronos | CRO | 0,067306 | 0,066022 | 0,071682 | -3.91% |
Wrapped Beacon ETH | WBETH | 1.946,66 | 1.934,28 | 2.155,08 | -3.55% |
Toncoin | TON | 1,16 | 1,13 | 1,21 | 0.34% |
Monero | XMR | 319,19 | 311,28 | 334,59 | 1% |
Wrapped eETH | WEETH | 1.941,65 | 1.932,50 | 2.145,99 | -3.59% |
Canton Coin | CC | 0,151980 | 0,144300 | 0,159440 | 1.76% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.25% |
Sky Dollar | USDS | 0,81 | 0,84 | 0,82 | -2.28% |
MYX Finance | MYX | 4,72 | 4,72 | 5,83 | -4.19% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,84 | 0.25% |
Avalanche | AVAX | 8,16 | 8,07 | 8,74 | -1.08% |
Hedera Hashgraph | HBAR | 0,075594 | 0,074010 | 0,079806 | 0.92% |
Litecoin | LTC | 48,65 | 48,17 | 51,79 | -1.15% |
Aster | ASTER | 0,459469 | 0,449998 | 0,50 | -2.63% |
Dai | DAI | 0,85 | 0,85 | 0,84 | 0.19% |
ZCash | ZEC | 220,21 | 218,47 | 243,50 | -3.49% |
Mantle | MANTLE | 0,58 | 0,56 | 0,65 | -1.17% |
OFFICIAL TRUMP | TRUMP | 3,47 | 3,46 | 3,63 | -0.94% |
Worldcoin | WLD | 0,339958 | 0,334852 | 0,364207 | 0.46% |
XT.com Token | XT | 3,28 | 3,19 | 3,71 | -4.48% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.01% |
Uniswap Protocol Token | UNI | 3,13 | 3,11 | 3,39 | -2.79% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.15% |
Tether Gold | XAUT | 4.142,27 | 3.920,89 | 4.392,22 | -0.62% |
Bitget token | BGB | 2,52 | 2,52 | 2,57 | -1.1% |
VINCI | VINCI | 7,68 | 7,59 | 8,13 | -3.01% |
Ondo | ONDO | 0,225245 | 0,224214 | 0,247960 | -3.17% |
Polkadot | DOT | 1,22 | 1,21 | 1,32 | -1.84% |
Pump.fun | PUMP | 0,001925 | 0,001904 | 0,002184 | -1.85% |
Gatechain Token | GT | 6,38 | 6,17 | 7,30 | -5.19% |
PAX Gold | PAXG | 4.165,52 | 4.129,59 | 4.321,76 | -0.46% |
Pi Network | PI | 0,132403 | 0,129990 | 0,138600 | -0.09% |
Falcon USD | USDF | 0,84 | 0,84 | 0,84 | 0.33% |
Ethena | ENA | 0,113390 | 0,110719 | 0,121288 | 0.13% |
Bittensor | TAO | 157,76 | 156,12 | 172,11 | -1.16% |
Aave | AAVE | 102,32 | 101,72 | 110,16 | -1.76% |
Monad | MON | 0,015352 | 0,014479 | 0,015728 | 5.58% |
OKB | OKB | 68,34 | 66,40 | 73,62 | -4.01% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -0.22% |
LayerZero | ZRO | 1,48 | 1,42 | 1,57 | 1.18% |
River | RIVER | 13,83 | 10,05 | 14,68 | 4.97% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.07% |
Near | NEAR | 0,96 | 0,95 | 1,04 | -1.29% |
Aptos | APT | 1,02 | 1,01 | 1,10 | -1.07% |
Kite | KITE | 0,124802 | 0,118026 | 0,127451 | 3.85% |
Ethereum Classic | ETC | 7,83 | 7,79 | 8,40 | -1.59% |
Internet Computer | ICP | 2,20 | 2,15 | 2,34 | 0.05% |
Sky | SKY | 0,050900 | 0,048992 | 0,052979 | 1.31% |
Story | IP | 1,11 | 1,11 | 1,24 | -3.1% |
XDC Network | XDC | 0,029564 | 0,029563 | 0,031791 | -5.64% |
Arbitrum | ARB | 0,110129 | 0,105075 | 0,115209 | 3.19% |
Jito Staked SOL | JITOSOL | 96,35 | 96,35 | 108,98 | -9.22% |
Morpho | MORPHO | 1,09 | 1,01 | 1,14 | 3.25% |
Jupiter | JUP | 0,157136 | 0,156187 | 0,177779 | -3.7% |
Humanity | H | 0,105960 | 0,090480 | 0,115110 | 7.79% |
KuCoin Token | KCS | 7,45 | 7,09 | 8,30 | -1.89% |
Global Dollar | USDG | 0,85 | 0,85 | 0,84 | 0.11% |
Midnight | NIGHT | 0,041010 | 0,039000 | 0,042810 | 3.43% |
Polygon Ecosystem Token | POL | 0,089893 | 0,088850 | 0,095907 | -0.67% |
DoubleZero | 2Z | 0,087372 | 0,086781 | 0,095115 | -4.74% |
Algorand | ALGO | 0,086757 | 0,085286 | 0,093400 | -0.12% |
Flare | FLR | 0,008139 | 0,008126 | 0,008582 | -3.11% |
Cosmos | ATOM | 1,71 | 1,60 | 1,77 | 4.51% |
Quant | QNT | 55,02 | 53,77 | 57,62 | -0.21% |
Optimism | OP | 0,184597 | 0,175064 | 0,196042 | 3.59% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 61.431,33 | 0,000000% |
| Ethereum | ETH | 1.789,04 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,28 | 0,000000% |
| Binance Coin | BNB | 609,12 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 76,86 | 0,000000% |
| Hyperliquid | HYPE | 28,90 | 0,000000% |
| TRON | TRX | 0,239106 | 0,000000% |
| Staked Ether | STETH | 1.789,11 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,105960 | 7,79% |
| WhiteBIT Token | WBT | 43,88 | 6,49% |
| Hyperliquid | HYPE | 28,90 | 5,68% |
| Monad | MON | 0,015352 | 5,58% |
| River | RIVER | 13,83 | 4,97% |
| Cosmos | ATOM | 1,71 | 4,51% |
| Kite | KITE | 0,124802 | 3,85% |
| Optimism | OP | 0,184597 | 3,59% |
| Midnight | NIGHT | 0,041010 | 3,43% |
| Morpho | MORPHO | 1,09 | 3,25% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jito Staked SOL | JITOSOL | 96,35 | -9,22% |
| Solana | SOL | 76,86 | -8,31% |
| XDC Network | XDC | 0,029564 | -5,64% |
| Gatechain Token | GT | 6,38 | -5,19% |
| DoubleZero | 2Z | 0,087372 | -4,74% |
| XT.com Token | XT | 3,28 | -4,48% |
| MYX Finance | MYX | 4,72 | -4,19% |
| Binance Coin | BNB | 609,12 | -4,08% |
| OKB | OKB | 68,34 | -4,01% |
| Cronos | CRO | 0,067306 | -3,91% |


