Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 61.936,57 | 60.773,00 | 65.048,20 | -3.23% |
Ethereum | ETH | 1.823,09 | 1.757,81 | 1.939,57 | -3.59% |
Tether | USDT | 0,85 | 0,84 | 0,85 | 0.01% |
XRP | XRP | 1,30 | 1,26 | 1,36 | -3.4% |
Binance Coin | BNB | 591,49 | 581,17 | 646,25 | -7.57% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.12% |
Solana | SOL | 77,93 | 75,52 | 84,18 | -6.41% |
Hyperliquid | HYPE | 30,57 | 27,40 | 30,63 | 9.34% |
TRON | TRX | 0,239658 | 0,238566 | 0,243559 | -0.94% |
Staked Ether | STETH | 1.822,63 | 1.756,41 | 1.941,28 | -3.68% |
Dogecoin | DOGE | 0,087810 | 0,085732 | 0,092186 | -2.25% |
WhiteBIT Token | WBT | 44,21 | 41,13 | 46,08 | 6.97% |
World Liberty Financial | WLFI | 0,112344 | 0,109692 | 0,116042 | -1.79% |
Cardano | ADA | 0,242979 | 0,237074 | 0,255610 | -1.81% |
Sui | SUI | 0,92 | 0,89 | 0,96 | -2.31% |
Bitcoin Cash | BCH | 450,11 | 436,21 | 455,21 | 1.09% |
Chainlink | LINK | 7,85 | 7,65 | 8,25 | -2.39% |
Wrapped Bitcoin | WBTC | 61.798,90 | 60.617,34 | 64.941,12 | -3.29% |
Stellar | XLM | 0,145902 | 0,141560 | 0,150694 | -2.21% |
LEO Token | LEO | 7,62 | 7,48 | 8,00 | -3.23% |
Cronos | CRO | 0,068465 | 0,066816 | 0,071682 | -0.89% |
MemeCore | M | 1,25 | 1,23 | 1,28 | 1.38% |
Wrapped Beacon ETH | WBETH | 1.982,97 | 1.911,09 | 2.113,94 | -3.54% |
Toncoin | TON | 1,17 | 1,13 | 1,19 | -0.98% |
Monero | XMR | 322,77 | 311,68 | 334,59 | 1.71% |
Wrapped eETH | WEETH | 1.978,60 | 1.907,76 | 2.105,02 | -3.59% |
Canton Coin | CC | 0,149770 | 0,146990 | 0,155240 | -1.17% |
Ethena USDe | USDE | 0,86 | 0,85 | 0,84 | 1.16% |
Sky Dollar | USDS | 0,86 | 0,84 | 0,84 | 2.52% |
MYX Finance | MYX | 5,17 | 4,72 | 5,83 | 0.66% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.01% |
Litecoin | LTC | 49,97 | 48,36 | 51,47 | -0.68% |
Avalanche | AVAX | 8,28 | 8,08 | 8,58 | -1.7% |
Hedera Hashgraph | HBAR | 0,076725 | 0,074862 | 0,079114 | -0.22% |
Aster | ASTER | 0,463868 | 0,446615 | 0,493046 | -4.38% |
Mantle | MANTLE | 0,59 | 0,55 | 0,64 | -2.06% |
Dai | DAI | 0,87 | 0,85 | 0,85 | 2.48% |
ZCash | ZEC | 216,71 | 214,68 | 238,05 | -7.03% |
OFFICIAL TRUMP | TRUMP | 3,51 | 3,46 | 3,61 | -1.41% |
Worldcoin | WLD | 0,346759 | 0,334852 | 0,353813 | -0.26% |
Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | -1.42% |
XT.com Token | XT | 3,29 | 3,17 | 3,59 | -4.81% |
Uniswap Protocol Token | UNI | 3,21 | 3,09 | 3,34 | -1.9% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.09% |
Tether Gold | XAUT | 4.186,92 | 3.891,41 | 4.458,82 | 0.8% |
Bitget token | BGB | 2,51 | 2,33 | 2,78 | -1.81% |
VINCI | VINCI | 7,74 | 7,54 | 8,13 | -2.57% |
Ondo | ONDO | 0,228918 | 0,223532 | 0,242222 | -3.37% |
Polkadot | DOT | 1,24 | 1,21 | 1,29 | -2.41% |
Pump.fun | PUMP | 0,001941 | 0,001893 | 0,002082 | -6.77% |
PAX Gold | PAXG | 4.217,46 | 4.129,59 | 4.321,76 | 0.47% |
Gatechain Token | GT | 6,38 | 6,09 | 7,01 | -5.94% |
Pi Network | PI | 0,134644 | 0,131769 | 0,137362 | -0.46% |
Falcon USD | USDF | 0,84 | 0,84 | 0,84 | 0.41% |
Ethena | ENA | 0,113747 | 0,111266 | 0,119422 | -2.78% |
Bittensor | TAO | 159,77 | 155,51 | 167,47 | -3.11% |
Aave | AAVE | 104,71 | 101,24 | 108,58 | -1.01% |
Monad | MON | 0,016386 | 0,014735 | 0,016668 | 10.39% |
LayerZero | ZRO | 1,52 | 1,47 | 1,57 | 0.52% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | 1.67% |
OKB | OKB | 68,53 | 65,90 | 73,47 | -4.06% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.14% |
Near | NEAR | 0,98 | 0,96 | 1,02 | -2.17% |
Kite | KITE | 0,125114 | 0,120020 | 0,128904 | 4.24% |
Aptos | APT | 1,04 | 1,01 | 1,08 | -1.7% |
Ethereum Classic | ETC | 7,92 | 7,77 | 8,26 | -2.49% |
Internet Computer | ICP | 2,23 | 2,18 | 2,34 | -0.7% |
Sky | SKY | 0,051399 | 0,050449 | 0,052979 | -0.87% |
River | RIVER | 12,47 | 10,05 | 14,68 | 8.82% |
Story | IP | 1,15 | 1,10 | 1,22 | -5.56% |
XDC Network | XDC | 0,029172 | 0,029131 | 0,031390 | -6.53% |
Jupiter | JUP | 0,161037 | 0,156187 | 0,168791 | -2.8% |
Arbitrum | ARB | 0,109860 | 0,106859 | 0,115209 | -0.76% |
Jito Staked SOL | JITOSOL | 97,12 | 96,35 | 105,68 | -8.1% |
KuCoin Token | KCS | 7,44 | 7,09 | 8,18 | -3.8% |
Morpho | MORPHO | 1,04 | 1,02 | 1,14 | -3.11% |
Humanity | H | 0,104290 | 0,090480 | 0,115110 | 15.26% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.1% |
Midnight | NIGHT | 0,041810 | 0,040000 | 0,042530 | 0.07% |
Polygon Ecosystem Token | POL | 0,091275 | 0,088850 | 0,094022 | -0.52% |
DoubleZero | 2Z | 0,088290 | 0,086740 | 0,093360 | -5.29% |
Algorand | ALGO | 0,087395 | 0,085677 | 0,092807 | -2.74% |
Flare | FLR | 0,008217 | 0,008126 | 0,008489 | -2.83% |
Cosmos | ATOM | 1,70 | 1,67 | 1,77 | 1.16% |
Quant | QNT | 55,51 | 54,73 | 57,35 | -0.67% |
Plasma | XPL | 0,080091 | 0,075990 | 0,083217 | -1.21% |
Optimism | OP | 0,184474 | 0,179366 | 0,196042 | 1.51% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 61.936,57 | 0,000000% |
| Ethereum | ETH | 1.823,09 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,30 | 0,000000% |
| Binance Coin | BNB | 591,49 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 77,93 | 0,000000% |
| Hyperliquid | HYPE | 30,57 | 0,000000% |
| TRON | TRX | 0,239658 | 0,000000% |
| Staked Ether | STETH | 1.822,63 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,104290 | 15,26% |
| Monad | MON | 0,016386 | 10,39% |
| Hyperliquid | HYPE | 30,57 | 9,34% |
| River | RIVER | 12,47 | 8,82% |
| WhiteBIT Token | WBT | 44,21 | 6,97% |
| Kite | KITE | 0,125114 | 4,24% |
| Sky Dollar | USDS | 0,86 | 2,52% |
| Dai | DAI | 0,87 | 2,48% |
| Monero | XMR | 322,77 | 1,71% |
| Pepe | PEPE | 0,000004 | 1,67% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jito Staked SOL | JITOSOL | 97,12 | -8,10% |
| Binance Coin | BNB | 591,49 | -7,57% |
| ZCash | ZEC | 216,71 | -7,03% |
| Pump.fun | PUMP | 0,001941 | -6,77% |
| XDC Network | XDC | 0,029172 | -6,53% |
| Solana | SOL | 77,93 | -6,41% |
| Gatechain Token | GT | 6,38 | -5,94% |
| Story | IP | 1,15 | -5,56% |
| DoubleZero | 2Z | 0,088290 | -5,29% |
| XT.com Token | XT | 3,29 | -4,81% |


