Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.485,07 | 70.015,92 | 76.703,20 | -7.51% |
Ethereum | ETH | 2.089,72 | 2.073,18 | 2.290,33 | -7.65% |
Hyperliquid | HYPE | 33,92 | 32,30 | 36,52 | 2.63% |
World Liberty Financial | WLFI | 0,130260 | 0,128435 | 0,137014 | -4.07% |
MemeCore | M | 1,49 | 1,45 | 1,92 | -0.03% |
Wrapped Beacon ETH | WBETH | 2.273,19 | 2.249,40 | 2.494,85 | -7.75% |
Wrapped eETH | WEETH | 2.267,97 | 2.250,02 | 2.485,69 | -7.65% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.23% |
Canton Coin | CC | 0,169790 | 0,165200 | 0,183960 | -5.17% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
MYX Finance | MYX | 5,83 | 5,42 | 6,65 | -4.78% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | 0% |
Aster | ASTER | 0,54 | 0,53 | 0,58 | -4.08% |
OFFICIAL TRUMP | TRUMP | 4,12 | 4,08 | 4,25 | -2.89% |
Ondo | ONDO | 0,264173 | 0,260318 | 0,285881 | -6.71% |
Pump.fun | PUMP | 0,002189 | 0,002167 | 0,002438 | -8.74% |
Pi Network | PI | 0,157100 | 0,155035 | 0,160900 | 1.33% |
Falcon USD | USDF | 0,99 | 0,99 | 0,99 | -0.3% |
Ethena | ENA | 0,131907 | 0,130289 | 0,141035 | -5.7% |
Bittensor | TAO | 184,62 | 181,90 | 196,76 | -5.18% |
Monad | MON | 0,019080 | 0,017696 | 0,019983 | 6.12% |
LayerZero | ZRO | 1,71 | 1,69 | 1,85 | -5.08% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Kite | KITE | 0,144850 | 0,143200 | 0,152280 | -0.95% |
Sky | SKY | 0,059727 | 0,059327 | 0,062694 | -4% |
Story | IP | 1,30 | 1,24 | 1,39 | -5.73% |
River | RIVER | 13,27 | 13,15 | 17,89 | -10.7% |
Jupiter | JUP | 0,189442 | 0,184214 | 0,194245 | -0.84% |
Jito Staked SOL | JITOSOL | 114,35 | 112,33 | 123,88 | -6.03% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
DuckChain Token | DUCK | 0,001209 | 0,001183 | 0,001264 | 0.74% |
Morpho | MORPHO | 1,17 | 1,15 | 1,32 | -10.67% |
Midnight | NIGHT | 0,048650 | 0,047210 | 0,050260 | -1.34% |
Humanity | H | 0,116572 | 0,108599 | 0,134335 | 7.12% |
Polygon Ecosystem Token | POL | 0,106492 | 0,104888 | 0,111456 | -1.37% |
DoubleZero | 2Z | 0,102763 | 0,101583 | 0,110118 | -5.57% |
Plasma | XPL | 0,094025 | 0,089713 | 0,096727 | -0.9% |
Falcon Finance | FF | 0,075540 | 0,075540 | 0,079620 | -2.77% |
Lombard | BARD | 0,72 | 0,70 | 0,73 | -0.55% |
Render Network | RENDER | 1,47 | 1,45 | 1,57 | -6.04% |
Aerodrome Finance | AERO | 0,344396 | 0,340048 | 0,383352 | -8.63% |
Virtual Protocol | VIRTUAL | 0,62 | 0,61 | 0,66 | -3.79% |
Mantle Staked Ether | METH | 2.270,05 | 2.240,32 | 2.522,80 | -7.75% |
Starknet | STRK | 0,054888 | 0,053123 | 0,056903 | -1.84% |
Pudgy Penguins | PENGU | 0,007092 | 0,007000 | 0,007591 | -5.59% |
SoSoValue | SOSO | 0,51 | 0,51 | 0,53 | -3.12% |
Ether.fi | ETHFI | 0,495968 | 0,481139 | 0,52 | -2.57% |
Play | PLAY | 0,094274 | 0,088468 | 0,103000 | -8.47% |
Pyth Network | PYTH | 0,048709 | 0,047637 | 0,051597 | -2.77% |
Loaded Lions | LION | 0,004550 | 0,004487 | 0,004908 | -6.52% |
WAL Token | WAL | 0,089460 | 0,087950 | 0,095480 | -4.77% |
EigenLayer | EIGEN | 0,239331 | 0,235553 | 0,256920 | -5.42% |
Yooldo Games | ESPORTS | 0,444700 | 0,407800 | 0,448400 | 7.47% |
Syrup | SYRUP | 0,291782 | 0,286037 | 0,317352 | -6.75% |
KAITO | KAITO | 0,345562 | 0,342716 | 0,377637 | -7.05% |
Succinct | PROVE | 0,318643 | 0,314385 | 0,335048 | -3.79% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.33% |
Kamino | KMNO | 0,031797 | 0,031466 | 0,034281 | -6.59% |
zkSync | ZK | 0,021896 | 0,021616 | 0,025193 | -7.71% |
SPX6900 | SPX | 0,304501 | 0,295453 | 0,315655 | -2.01% |
DeepBook Protocol | DEEP | 0,028650 | 0,028030 | 0,031030 | -3.11% |
Zama | ZAMA | 0,025978 | 0,024686 | 0,031770 | -13.46% |
Jito | JTO | 0,277132 | 0,274904 | 0,302880 | -7.1% |
Aethir | ATH | 0,006505 | 0,006326 | 0,006797 | -3.56% |
Impossible Cloud Network Token | ICNT | 0,394800 | 0,379100 | 0,400000 | 3% |
Keeta | KTA | 0,271721 | 0,262421 | 0,300515 | -5.57% |
Linea | LINEA | 0,003667 | 0,003651 | 0,004029 | -8.26% |
GUNZ | GUN | 0,026043 | 0,025680 | 0,027830 | -5.4% |
Zora | ZORA | 0,025390 | 0,024972 | 0,028498 | -9.21% |
Moonbirds | BIRB | 0,250054 | 0,249013 | 0,319571 | -12.57% |
Movement | MOVE | 0,024976 | 0,024522 | 0,026210 | -4.31% |
dogwifhat | WIF | 0,243032 | 0,240742 | 0,253692 | -3.09% |
Fluid | FLUID | 2,40 | 2,38 | 2,79 | -7.67% |
Berachain | BERA | 0,426167 | 0,415040 | 0,448940 | -4.02% |
Sonic Labs | S | 0,048454 | 0,047197 | 0,051849 | -5.33% |
Meteora | MET | 0,230838 | 0,226018 | 0,243164 | -5.07% |
Wormhole | W | 0,022266 | 0,022013 | 0,024232 | -7.6% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.485,07 | 0,000000% |
| Ethereum | ETH | 2.089,72 | 0,000000% |
| Hyperliquid | HYPE | 33,92 | 0,000000% |
| World Liberty Financial | WLFI | 0,130260 | 0,000000% |
| MemeCore | M | 1,49 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.273,19 | 0,000000% |
| Wrapped eETH | WEETH | 2.267,97 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Canton Coin | CC | 0,169790 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Yooldo Games | ESPORTS | 0,444700 | 7,47% |
| Humanity | H | 0,116572 | 7,12% |
| Monad | MON | 0,019080 | 6,12% |
| Impossible Cloud Network Token | ICNT | 0,394800 | 3,00% |
| Hyperliquid | HYPE | 33,92 | 2,63% |
| Pi Network | PI | 0,157100 | 1,33% |
| DuckChain Token | DUCK | 0,001209 | 0,74% |
| Ripple USD | RLUSD | 1,00 | 0,011353% |
| World Liberty Financial USD | USD1 | 1,00 | 0,001930% |
| Zama | ZAMA | 0,025978 | -13,46% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zama | ZAMA | 0,025978 | -13,46% |
| Moonbirds | BIRB | 0,250054 | -12,57% |
| River | RIVER | 13,27 | -10,70% |
| Morpho | MORPHO | 1,17 | -10,67% |
| Zora | ZORA | 0,025390 | -9,21% |
| Pump.fun | PUMP | 0,002189 | -8,74% |
| Aerodrome Finance | AERO | 0,344396 | -8,63% |
| Play | PLAY | 0,094274 | -8,47% |
| Linea | LINEA | 0,003667 | -8,26% |
| Mantle Staked Ether | METH | 2.270,05 | -7,75% |


