Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.769,20 | 70.602,99 | 76.703,20 | -7.14% |
Ethereum | ETH | 2.102,37 | 2.073,18 | 2.290,33 | -7.09% |
Hyperliquid | HYPE | 33,87 | 32,30 | 36,52 | 2.47% |
World Liberty Financial | WLFI | 0,129767 | 0,129013 | 0,137014 | -4.43% |
MemeCore | M | 1,47 | 1,45 | 1,92 | -0.8% |
Wrapped Beacon ETH | WBETH | 2.286,96 | 2.249,40 | 2.494,85 | -7.19% |
Wrapped eETH | WEETH | 2.281,70 | 2.250,02 | 2.485,69 | -7.09% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.1% |
Canton Coin | CC | 0,171570 | 0,165200 | 0,183960 | -4.17% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
MYX Finance | MYX | 5,86 | 5,42 | 6,65 | -4.29% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | -0.13% |
Aster | ASTER | 0,55 | 0,53 | 0,58 | -2.74% |
OFFICIAL TRUMP | TRUMP | 4,10 | 4,09 | 4,25 | -3.29% |
Ondo | ONDO | 0,262870 | 0,262162 | 0,285881 | -7.18% |
Pump.fun | PUMP | 0,002213 | 0,002200 | 0,002438 | -7.76% |
Pi Network | PI | 0,157100 | 0,155035 | 0,160900 | 1.33% |
Falcon USD | USDF | 1,00 | 0,99 | 0,99 | 0.02% |
Ethena | ENA | 0,132292 | 0,130850 | 0,141035 | -5.42% |
Bittensor | TAO | 184,58 | 183,25 | 196,76 | -5.21% |
Monad | MON | 0,019351 | 0,017696 | 0,019983 | 7.62% |
LayerZero | ZRO | 1,71 | 1,69 | 1,85 | -5% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Kite | KITE | 0,148840 | 0,144920 | 0,152280 | 1.78% |
Sky | SKY | 0,059895 | 0,059532 | 0,062694 | -3.73% |
River | RIVER | 13,25 | 13,15 | 17,89 | -10.81% |
Story | IP | 1,28 | 1,24 | 1,39 | -6.77% |
Jupiter | JUP | 0,187968 | 0,184214 | 0,194245 | -1.61% |
Jito Staked SOL | JITOSOL | 114,30 | 112,33 | 123,88 | -6.08% |
DuckChain Token | DUCK | 0,001209 | 0,001183 | 0,001264 | 0.74% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Midnight | NIGHT | 0,048810 | 0,047210 | 0,050260 | -1.01% |
Morpho | MORPHO | 1,16 | 1,16 | 1,32 | -11.29% |
Humanity | H | 0,114390 | 0,108599 | 0,134335 | 5.11% |
Polygon Ecosystem Token | POL | 0,106039 | 0,104972 | 0,111456 | -1.79% |
DoubleZero | 2Z | 0,102780 | 0,101583 | 0,110118 | -5.55% |
Plasma | XPL | 0,094212 | 0,089713 | 0,096727 | -0.7% |
Falcon Finance | FF | 0,075540 | 0,075540 | 0,079620 | -2.77% |
Lombard | BARD | 0,72 | 0,70 | 0,73 | 0.54% |
Render Network | RENDER | 1,47 | 1,46 | 1,57 | -5.76% |
Aerodrome Finance | AERO | 0,346769 | 0,342192 | 0,383352 | -8% |
Virtual Protocol | VIRTUAL | 0,61 | 0,61 | 0,66 | -4.44% |
Mantle Staked Ether | METH | 2.279,19 | 2.240,32 | 2.522,80 | -7.38% |
Starknet | STRK | 0,054084 | 0,053123 | 0,056903 | -3.28% |
Pudgy Penguins | PENGU | 0,007066 | 0,007031 | 0,007591 | -5.94% |
SoSoValue | SOSO | 0,51 | 0,51 | 0,53 | -3.24% |
Play | PLAY | 0,097000 | 0,088468 | 0,103000 | -5.83% |
Ether.fi | ETHFI | 0,495000 | 0,481139 | 0,52 | -2.76% |
Pyth Network | PYTH | 0,048386 | 0,047637 | 0,051597 | -3.42% |
Loaded Lions | LION | 0,004526 | 0,004516 | 0,004908 | -7.02% |
WAL Token | WAL | 0,089230 | 0,087950 | 0,095480 | -5.01% |
EigenLayer | EIGEN | 0,238122 | 0,236249 | 0,256920 | -5.9% |
Yooldo Games | ESPORTS | 0,442700 | 0,407800 | 0,448400 | 6.98% |
Syrup | SYRUP | 0,290435 | 0,286037 | 0,317352 | -7.18% |
KAITO | KAITO | 0,345309 | 0,344406 | 0,377637 | -7.12% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.14% |
Succinct | PROVE | 0,318454 | 0,314385 | 0,335048 | -3.85% |
Kamino | KMNO | 0,031850 | 0,031486 | 0,034281 | -6.43% |
zkSync | ZK | 0,021922 | 0,021616 | 0,025193 | -7.6% |
Zama | ZAMA | 0,025147 | 0,025147 | 0,031770 | -16.23% |
DeepBook Protocol | DEEP | 0,028310 | 0,028310 | 0,031030 | -4.26% |
SPX6900 | SPX | 0,303028 | 0,295453 | 0,315655 | -2.48% |
Jito | JTO | 0,278558 | 0,277269 | 0,302880 | -6.62% |
Keeta | KTA | 0,275851 | 0,262421 | 0,300515 | -4.14% |
Impossible Cloud Network Token | ICNT | 0,389200 | 0,379100 | 0,400000 | 1.54% |
Aethir | ATH | 0,006454 | 0,006326 | 0,006797 | -4.3% |
Linea | LINEA | 0,003686 | 0,003661 | 0,004029 | -7.77% |
GUNZ | GUN | 0,026043 | 0,025680 | 0,027830 | -5.4% |
Zora | ZORA | 0,025269 | 0,024972 | 0,028498 | -9.65% |
Moonbirds | BIRB | 0,252174 | 0,249914 | 0,319571 | -11.83% |
Movement | MOVE | 0,024764 | 0,024650 | 0,026210 | -5.12% |
dogwifhat | WIF | 0,243204 | 0,241798 | 0,253692 | -3.02% |
Fluid | FLUID | 2,42 | 2,38 | 2,79 | -6.93% |
Meteora | MET | 0,230838 | 0,226018 | 0,243164 | -5.07% |
Berachain | BERA | 0,423008 | 0,415040 | 0,448940 | -4.73% |
Wormhole | W | 0,022270 | 0,022180 | 0,024232 | -7.58% |
Sonic Labs | S | 0,048011 | 0,047197 | 0,051849 | -6.2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.769,20 | 0,000000% |
| Ethereum | ETH | 2.102,37 | 0,000000% |
| Hyperliquid | HYPE | 33,87 | 0,000000% |
| World Liberty Financial | WLFI | 0,129767 | 0,000000% |
| MemeCore | M | 1,47 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.286,96 | 0,000000% |
| Wrapped eETH | WEETH | 2.281,70 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Canton Coin | CC | 0,171570 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monad | MON | 0,019351 | 7,62% |
| Yooldo Games | ESPORTS | 0,442700 | 6,98% |
| Humanity | H | 0,114390 | 5,11% |
| Hyperliquid | HYPE | 33,87 | 2,47% |
| Kite | KITE | 0,148840 | 1,78% |
| Impossible Cloud Network Token | ICNT | 0,389200 | 1,54% |
| Pi Network | PI | 0,157100 | 1,33% |
| DuckChain Token | DUCK | 0,001209 | 0,74% |
| Lombard | BARD | 0,72 | 0,54% |
| Falcon USD | USDF | 1,00 | 0,017576% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zama | ZAMA | 0,025147 | -16,23% |
| Moonbirds | BIRB | 0,252174 | -11,83% |
| Morpho | MORPHO | 1,16 | -11,29% |
| River | RIVER | 13,25 | -10,81% |
| Zora | ZORA | 0,025269 | -9,65% |
| Aerodrome Finance | AERO | 0,346769 | -8,00% |
| Linea | LINEA | 0,003686 | -7,77% |
| Pump.fun | PUMP | 0,002213 | -7,76% |
| zkSync | ZK | 0,021922 | -7,60% |
| Wormhole | W | 0,022270 | -7,58% |


