Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 60.820,05 | 60.386,77 | 64.895,18 | -6.14% |
Ethereum | ETH | 1.807,14 | 1.757,81 | 1.936,13 | -6.31% |
Tether | USDT | 0,85 | 0,84 | 0,85 | 0.21% |
XRP | XRP | 1,24 | 1,23 | 1,36 | -8.18% |
Binance Coin | BNB | 590,98 | 581,17 | 646,25 | -8.18% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.3% |
Solana | SOL | 77,51 | 75,52 | 83,86 | -7.4% |
Hyperliquid | HYPE | 28,46 | 27,47 | 30,69 | -0.05% |
TRON | TRX | 0,238502 | 0,238155 | 0,243559 | -1.59% |
Staked Ether | STETH | 1.806,33 | 1.755,46 | 1.936,52 | -6.36% |
Dogecoin | DOGE | 0,087338 | 0,085732 | 0,092092 | -5.15% |
WhiteBIT Token | WBT | 43,75 | 41,79 | 46,08 | 4.41% |
World Liberty Financial | WLFI | 0,110949 | 0,109692 | 0,115819 | -2.44% |
Cardano | ADA | 0,242519 | 0,237074 | 0,255610 | -4.69% |
Sui | SUI | 0,91 | 0,89 | 0,96 | -5.3% |
Bitcoin Cash | BCH | 450,16 | 436,21 | 456,96 | -0.06% |
Chainlink | LINK | 7,78 | 7,65 | 8,23 | -5.37% |
Wrapped Bitcoin | WBTC | 60.690,90 | 60.232,10 | 64.782,10 | -6.15% |
Stellar | XLM | 0,141712 | 0,140997 | 0,150651 | -5.67% |
LEO Token | LEO | 7,51 | 7,43 | 8,01 | -5.8% |
Cronos | CRO | 0,068050 | 0,066816 | 0,071682 | -3.87% |
MemeCore | M | 1,25 | 1,23 | 1,28 | -1% |
Wrapped Beacon ETH | WBETH | 1.965,80 | 1.911,45 | 2.110,19 | -6.28% |
Toncoin | TON | 1,16 | 1,13 | 1,19 | -1.67% |
Monero | XMR | 313,18 | 312,39 | 334,59 | -4.96% |
Wrapped eETH | WEETH | 1.961,29 | 1.907,76 | 2.101,29 | -6.31% |
Canton Coin | CC | 0,146250 | 0,145440 | 0,155240 | -3.53% |
Ethena USDe | USDE | 0,85 | 0,84 | 0,85 | 0.11% |
Sky Dollar | USDS | 0,85 | 0,84 | 0,84 | 1.16% |
MYX Finance | MYX | 4,89 | 4,72 | 5,95 | -9.24% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.61% |
Litecoin | LTC | 49,54 | 48,36 | 51,47 | -3.45% |
Avalanche | AVAX | 8,21 | 8,08 | 8,58 | -3.89% |
Aster | ASTER | 0,468777 | 0,443843 | 0,50 | -3.24% |
Hedera Hashgraph | HBAR | 0,074514 | 0,074247 | 0,079114 | -3.52% |
Mantle | MANTLE | 0,59 | 0,55 | 0,64 | -2.53% |
Dai | DAI | 0,85 | 0,84 | 0,85 | 1.09% |
OFFICIAL TRUMP | TRUMP | 3,49 | 3,46 | 3,61 | -3.23% |
ZCash | ZEC | 208,19 | 208,19 | 238,05 | -12.5% |
Worldcoin | WLD | 0,341473 | 0,334852 | 0,353813 | -3.12% |
Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | -3.13% |
XT.com Token | XT | 3,26 | 3,16 | 3,58 | -6.84% |
Uniswap Protocol Token | UNI | 3,20 | 3,09 | 3,34 | -4.12% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.27% |
Tether Gold | XAUT | 4.087,33 | 3.866,68 | 4.452,84 | -4.29% |
Bitget token | BGB | 2,52 | 2,33 | 2,77 | -1.95% |
VINCI | VINCI | 7,60 | 7,49 | 8,11 | -5.38% |
Ondo | ONDO | 0,225611 | 0,223532 | 0,241643 | -6.17% |
Polkadot | DOT | 1,23 | 1,21 | 1,29 | -4.7% |
Pump.fun | PUMP | 0,001911 | 0,001884 | 0,002064 | -6.82% |
Gatechain Token | GT | 6,40 | 6,09 | 6,99 | -6.64% |
PAX Gold | PAXG | 4.105,77 | 4.074,14 | 4.321,76 | -4.61% |
Pi Network | PI | 0,132382 | 0,131769 | 0,136500 | -2.75% |
Falcon USD | USDF | 0,85 | 0,84 | 0,84 | 0.73% |
Bittensor | TAO | 158,97 | 155,51 | 167,00 | -4.78% |
Ethena | ENA | 0,112719 | 0,111266 | 0,119422 | -5.08% |
Aave | AAVE | 104,05 | 101,24 | 108,58 | -3.75% |
Monad | MON | 0,016640 | 0,015070 | 0,016863 | 9.57% |
LayerZero | ZRO | 1,47 | 1,47 | 1,57 | -4.73% |
OKB | OKB | 68,90 | 65,48 | 74,02 | -5.5% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -3.74% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.29% |
Near | NEAR | 0,97 | 0,96 | 1,02 | -4.45% |
Aptos | APT | 1,03 | 1,01 | 1,08 | -4.02% |
Ethereum Classic | ETC | 7,86 | 7,77 | 8,26 | -4.39% |
Kite | KITE | 0,125594 | 0,122942 | 0,128904 | -0.45% |
Sky | SKY | 0,051410 | 0,050449 | 0,052971 | -2.77% |
Internet Computer | ICP | 2,20 | 2,18 | 2,34 | -3.52% |
River | RIVER | 12,10 | 10,76 | 14,68 | 12.45% |
XDC Network | XDC | 0,029218 | 0,029131 | 0,031390 | -6.14% |
Story | IP | 1,08 | 1,07 | 1,18 | -7.88% |
Jupiter | JUP | 0,159880 | 0,156187 | 0,165652 | -3.09% |
Jito Staked SOL | JITOSOL | 96,46 | 96,35 | 105,68 | -8.72% |
Arbitrum | ARB | 0,107090 | 0,106784 | 0,115209 | -5.25% |
KuCoin Token | KCS | 7,40 | 7,11 | 8,17 | -5.46% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.35% |
Midnight | NIGHT | 0,041660 | 0,040000 | 0,042530 | -1.23% |
Morpho | MORPHO | 0,99 | 0,99 | 1,14 | -12.66% |
Humanity | H | 0,097230 | 0,091820 | 0,115110 | 5.71% |
Polygon Ecosystem Token | POL | 0,090940 | 0,088850 | 0,094022 | -0.9% |
DoubleZero | 2Z | 0,087670 | 0,086740 | 0,093360 | -5.81% |
Algorand | ALGO | 0,086622 | 0,085677 | 0,092795 | -6.47% |
Flare | FLR | 0,008068 | 0,008068 | 0,008449 | -3.69% |
Cosmos | ATOM | 1,69 | 1,68 | 1,77 | -4.01% |
Quant | QNT | 55,02 | 54,73 | 57,35 | -3.46% |
Plasma | XPL | 0,079580 | 0,075990 | 0,082151 | -2.87% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 60.820,05 | 0,000000% |
| Ethereum | ETH | 1.807,14 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,24 | 0,000000% |
| Binance Coin | BNB | 590,98 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 77,51 | 0,000000% |
| Hyperliquid | HYPE | 28,46 | 0,000000% |
| TRON | TRX | 0,238502 | 0,000000% |
| Staked Ether | STETH | 1.806,33 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 12,10 | 12,45% |
| Monad | MON | 0,016640 | 9,57% |
| Humanity | H | 0,097230 | 5,71% |
| WhiteBIT Token | WBT | 43,75 | 4,41% |
| Sky Dollar | USDS | 0,85 | 1,16% |
| Dai | DAI | 0,85 | 1,09% |
| Falcon USD | USDF | 0,85 | 0,73% |
| World Liberty Financial USD | USD1 | 0,85 | 0,61% |
| Global Dollar | USDG | 0,85 | 0,345565% |
| USD Coin | USDC | 0,85 | 0,299812% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 0,99 | -12,66% |
| ZCash | ZEC | 208,19 | -12,50% |
| MYX Finance | MYX | 4,89 | -9,24% |
| Jito Staked SOL | JITOSOL | 96,46 | -8,72% |
| Binance Coin | BNB | 590,98 | -8,18% |
| XRP | XRP | 1,24 | -8,18% |
| Story | IP | 1,08 | -7,88% |
| Solana | SOL | 77,51 | -7,40% |
| XT.com Token | XT | 3,26 | -6,84% |
| Pump.fun | PUMP | 0,001911 | -6,82% |


