Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 62.118,79 | 61.097,65 | 65.048,20 | -3.63% |
Ethereum | ETH | 1.831,83 | 1.757,81 | 1.939,57 | -5.12% |
Tether | USDT | 0,85 | 0,84 | 0,85 | 0.03% |
XRP | XRP | 1,29 | 1,27 | 1,36 | -4.7% |
Binance Coin | BNB | 601,43 | 598,57 | 647,34 | -6.98% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.11% |
Solana | SOL | 78,34 | 76,18 | 84,75 | -7.51% |
Hyperliquid | HYPE | 30,13 | 27,40 | 30,41 | 5.11% |
TRON | TRX | 0,239971 | 0,238813 | 0,243559 | -1.01% |
Staked Ether | STETH | 1.831,27 | 1.756,23 | 1.941,28 | -5.08% |
Dogecoin | DOGE | 0,087991 | 0,085908 | 0,092186 | -3.4% |
WhiteBIT Token | WBT | 44,40 | 41,13 | 46,08 | 6.42% |
World Liberty Financial | WLFI | 0,113006 | 0,109692 | 0,116466 | -2.96% |
Cardano | ADA | 0,244102 | 0,238260 | 0,255610 | -2.7% |
Sui | SUI | 0,93 | 0,89 | 0,96 | -3.11% |
Bitcoin Cash | BCH | 451,51 | 436,21 | 455,21 | 0.6% |
Chainlink | LINK | 7,91 | 7,65 | 8,25 | -3.33% |
Wrapped Bitcoin | WBTC | 61.991,39 | 60.941,16 | 64.943,08 | -3.63% |
Stellar | XLM | 0,146718 | 0,141560 | 0,150825 | -2.72% |
LEO Token | LEO | 7,64 | 7,52 | 8,00 | -3.63% |
MemeCore | M | 1,25 | 1,23 | 1,28 | 1.57% |
Wrapped Beacon ETH | WBETH | 1.992,30 | 1.910,57 | 2.113,94 | -5.06% |
Cronos | CRO | 0,068416 | 0,066816 | 0,071682 | -1.82% |
Toncoin | TON | 1,18 | 1,13 | 1,20 | -0.99% |
Monero | XMR | 321,35 | 311,68 | 334,59 | -0.67% |
Wrapped eETH | WEETH | 1.988,08 | 1.907,76 | 2.105,02 | -5.12% |
Canton Coin | CC | 0,147650 | 0,146990 | 0,156710 | -5.58% |
Ethena USDe | USDE | 0,84 | 0,85 | 0,84 | 0.03% |
Sky Dollar | USDS | 0,84 | 0,84 | 0,84 | 0.02% |
MYX Finance | MYX | 5,17 | 4,72 | 5,83 | 0.66% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.07% |
Avalanche | AVAX | 8,31 | 8,11 | 8,58 | -2.64% |
Hedera Hashgraph | HBAR | 0,076873 | 0,074862 | 0,079114 | -1.04% |
Litecoin | LTC | 49,90 | 48,36 | 51,47 | -1.82% |
Aster | ASTER | 0,464736 | 0,449001 | 0,496851 | -4.64% |
Mantle | MANTLE | 0,59 | 0,55 | 0,64 | -3.46% |
ZCash | ZEC | 221,98 | 218,12 | 238,05 | -6.5% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.14% |
OFFICIAL TRUMP | TRUMP | 3,52 | 3,46 | 3,61 | -1.53% |
Worldcoin | WLD | 0,347379 | 0,334852 | 0,353813 | -1.66% |
Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | -2.16% |
XT.com Token | XT | 3,31 | 3,18 | 3,59 | -5.43% |
Uniswap Protocol Token | UNI | 3,23 | 3,09 | 3,34 | -2.66% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.09% |
Tether Gold | XAUT | 4.165,57 | 3.912,20 | 4.402,20 | -0.26% |
Bitget token | BGB | 2,53 | 2,33 | 2,78 | -1.26% |
VINCI | VINCI | 7,70 | 7,58 | 8,13 | -4.4% |
Ondo | ONDO | 0,231019 | 0,223532 | 0,242222 | -4.24% |
Polkadot | DOT | 1,24 | 1,21 | 1,29 | -3.3% |
Pump.fun | PUMP | 0,001979 | 0,001904 | 0,002121 | -6.68% |
Gatechain Token | GT | 6,41 | 6,09 | 7,01 | -6.47% |
PAX Gold | PAXG | 4.199,99 | 4.129,59 | 4.321,76 | 0.02% |
Pi Network | PI | 0,134918 | 0,131769 | 0,137362 | -1.24% |
Ethena | ENA | 0,114720 | 0,112329 | 0,119422 | -2.99% |
Falcon USD | USDF | 0,84 | 0,84 | 0,84 | 0.07% |
Bittensor | TAO | 160,85 | 155,51 | 167,47 | -3.66% |
Aave | AAVE | 104,94 | 101,24 | 108,58 | -2.36% |
Monad | MON | 0,016263 | 0,014735 | 0,016332 | 7.89% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | 0.32% |
OKB | OKB | 68,95 | 66,26 | 73,47 | -4.52% |
LayerZero | ZRO | 1,51 | 1,47 | 1,57 | -1.36% |
Near | NEAR | 0,99 | 0,96 | 1,02 | -2.12% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.17% |
Kite | KITE | 0,127959 | 0,120020 | 0,128904 | 3.91% |
Aptos | APT | 1,04 | 1,02 | 1,08 | -3.09% |
Ethereum Classic | ETC | 7,96 | 7,77 | 8,26 | -3.18% |
Internet Computer | ICP | 2,25 | 2,18 | 2,34 | -1.2% |
River | RIVER | 13,12 | 10,05 | 14,68 | 12.78% |
Sky | SKY | 0,051872 | 0,050449 | 0,052979 | -1.23% |
Story | IP | 1,12 | 1,10 | 1,22 | -7.43% |
XDC Network | XDC | 0,029641 | 0,029414 | 0,031526 | -5.98% |
Arbitrum | ARB | 0,110552 | 0,108770 | 0,115209 | -1.16% |
Jupiter | JUP | 0,161101 | 0,156187 | 0,169799 | -5.12% |
Jito Staked SOL | JITOSOL | 98,38 | 96,35 | 107,81 | -8.75% |
KuCoin Token | KCS | 7,55 | 7,09 | 8,18 | -3.84% |
Morpho | MORPHO | 1,06 | 1,05 | 1,14 | -2.52% |
Humanity | H | 0,106770 | 0,090480 | 0,115110 | 12.61% |
Midnight | NIGHT | 0,042190 | 0,040000 | 0,042530 | 0.31% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.09% |
Polygon Ecosystem Token | POL | 0,091664 | 0,088850 | 0,094022 | -1.45% |
DoubleZero | 2Z | 0,088920 | 0,086740 | 0,093678 | -4.69% |
Algorand | ALGO | 0,087756 | 0,086088 | 0,092807 | -3.65% |
Flare | FLR | 0,008317 | 0,008126 | 0,008529 | -2.49% |
Cosmos | ATOM | 1,70 | 1,67 | 1,77 | 0.45% |
Quant | QNT | 56,27 | 54,73 | 57,35 | -0.96% |
Plasma | XPL | 0,080349 | 0,075990 | 0,083217 | -3.07% |
Optimism | OP | 0,187365 | 0,179366 | 0,196042 | 1.73% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 62.118,79 | 0,000000% |
| Ethereum | ETH | 1.831,83 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,29 | 0,000000% |
| Binance Coin | BNB | 601,43 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 78,34 | 0,000000% |
| Hyperliquid | HYPE | 30,13 | 0,000000% |
| TRON | TRX | 0,239971 | 0,000000% |
| Staked Ether | STETH | 1.831,27 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 13,12 | 12,78% |
| Humanity | H | 0,106770 | 12,61% |
| Monad | MON | 0,016263 | 7,89% |
| WhiteBIT Token | WBT | 44,40 | 6,42% |
| Hyperliquid | HYPE | 30,13 | 5,11% |
| Kite | KITE | 0,127959 | 3,91% |
| Optimism | OP | 0,187365 | 1,73% |
| MemeCore | M | 1,25 | 1,57% |
| MYX Finance | MYX | 5,17 | 0,66% |
| Cosmos | ATOM | 1,70 | 0,452992% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jito Staked SOL | JITOSOL | 98,38 | -8,75% |
| Solana | SOL | 78,34 | -7,51% |
| Story | IP | 1,12 | -7,43% |
| Binance Coin | BNB | 601,43 | -6,98% |
| Pump.fun | PUMP | 0,001979 | -6,68% |
| ZCash | ZEC | 221,98 | -6,50% |
| Gatechain Token | GT | 6,41 | -6,47% |
| XDC Network | XDC | 0,029641 | -5,98% |
| Canton Coin | CC | 0,147650 | -5,58% |
| XT.com Token | XT | 3,31 | -5,43% |


