Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 62.240,05 | 61.097,65 | 65.048,20 | -3.77% |
Ethereum | ETH | 1.834,83 | 1.757,81 | 1.975,40 | -5.65% |
Tether | USDT | 0,85 | 0,84 | 0,85 | 0.02% |
XRP | XRP | 1,30 | 1,27 | 1,38 | -4.88% |
Binance Coin | BNB | 603,11 | 598,57 | 655,17 | -7.58% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.1% |
Solana | SOL | 78,97 | 76,18 | 86,04 | -7.69% |
Hyperliquid | HYPE | 29,95 | 27,40 | 30,37 | -0.02% |
TRON | TRX | 0,240361 | 0,238813 | 0,243559 | -0.59% |
Staked Ether | STETH | 1.834,44 | 1.756,23 | 1.977,14 | -5.61% |
Dogecoin | DOGE | 0,088625 | 0,085908 | 0,092678 | -4.04% |
WhiteBIT Token | WBT | 44,42 | 41,13 | 46,08 | 6.05% |
World Liberty Financial | WLFI | 0,113612 | 0,109692 | 0,118616 | -4.01% |
Cardano | ADA | 0,246334 | 0,238260 | 0,256562 | -3.32% |
Sui | SUI | 0,93 | 0,89 | 0,98 | -4.01% |
Bitcoin Cash | BCH | 454,54 | 436,21 | 456,95 | -0.11% |
Chainlink | LINK | 7,93 | 7,65 | 8,35 | -3.95% |
Wrapped Bitcoin | WBTC | 62.107,85 | 60.941,16 | 64.971,76 | -3.76% |
Stellar | XLM | 0,146441 | 0,141560 | 0,153678 | -3.83% |
LEO Token | LEO | 7,66 | 7,52 | 8,00 | -3.77% |
MemeCore | M | 1,26 | 1,23 | 1,28 | 1.13% |
Cronos | CRO | 0,068563 | 0,066816 | 0,071682 | -2.85% |
Wrapped Beacon ETH | WBETH | 1.995,74 | 1.910,39 | 2.152,99 | -5.57% |
Toncoin | TON | 1,18 | 1,13 | 1,21 | -1.35% |
Monero | XMR | 321,23 | 311,68 | 334,59 | -1.45% |
Wrapped eETH | WEETH | 1.991,34 | 1.907,76 | 2.143,90 | -5.65% |
Canton Coin | CC | 0,149200 | 0,148470 | 0,158000 | -4.57% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.02% |
Sky Dollar | USDS | 0,85 | 0,84 | 0,84 | -0.17% |
MYX Finance | MYX | 5,17 | 4,72 | 5,83 | 7.65% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.02% |
Hedera Hashgraph | HBAR | 0,077477 | 0,074862 | 0,079503 | -1.9% |
Avalanche | AVAX | 8,35 | 8,11 | 8,68 | -3.25% |
Litecoin | LTC | 50,03 | 48,36 | 51,79 | -3.05% |
Aster | ASTER | 0,468643 | 0,449001 | 0,50 | -5.74% |
Mantle | MANTLE | 0,60 | 0,55 | 0,65 | -3.82% |
ZCash | ZEC | 223,17 | 218,12 | 243,41 | -7.32% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.09% |
OFFICIAL TRUMP | TRUMP | 3,53 | 3,46 | 3,63 | -2.23% |
Worldcoin | WLD | 0,347770 | 0,334852 | 0,360944 | -2.56% |
Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | -3.02% |
XT.com Token | XT | 3,33 | 3,17 | 3,66 | -5.66% |
Uniswap Protocol Token | UNI | 3,24 | 3,09 | 3,39 | -3.94% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.07% |
Tether Gold | XAUT | 4.147,58 | 3.912,20 | 4.402,20 | -0.8% |
Ondo | ONDO | 0,232037 | 0,223532 | 0,247386 | -5.6% |
VINCI | VINCI | 7,72 | 7,58 | 8,13 | -4.54% |
Bitget token | BGB | 2,52 | 2,28 | 2,83 | -1.2% |
Polkadot | DOT | 1,25 | 1,21 | 1,32 | -4.55% |
Pump.fun | PUMP | 0,001992 | 0,001904 | 0,002184 | -7.79% |
Gatechain Token | GT | 6,38 | 6,09 | 7,14 | -6.89% |
PAX Gold | PAXG | 4.187,54 | 4.129,59 | 4.321,76 | -0.32% |
Pi Network | PI | 0,134790 | 0,131769 | 0,138600 | -1.89% |
Ethena | ENA | 0,115884 | 0,112329 | 0,121288 | -3.52% |
Bittensor | TAO | 161,20 | 155,51 | 171,69 | -5.06% |
Falcon USD | USDF | 0,84 | 0,84 | 0,84 | -0.04% |
Aave | AAVE | 105,26 | 101,24 | 110,16 | -3.44% |
Monad | MON | 0,016242 | 0,014735 | 0,016332 | 5.34% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | -0.69% |
OKB | OKB | 69,21 | 66,26 | 73,62 | -4.79% |
LayerZero | ZRO | 1,52 | 1,47 | 1,57 | -2.01% |
Near | NEAR | 1,00 | 0,96 | 1,03 | -3.22% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.14% |
Aptos | APT | 1,05 | 1,02 | 1,10 | -3.66% |
Kite | KITE | 0,127963 | 0,120020 | 0,128500 | 4.86% |
River | RIVER | 13,12 | 10,05 | 14,68 | 17.37% |
Ethereum Classic | ETC | 8,00 | 7,77 | 8,40 | -4.02% |
Internet Computer | ICP | 2,25 | 2,18 | 2,34 | -2.83% |
Sky | SKY | 0,051913 | 0,050449 | 0,052979 | -1.36% |
Story | IP | 1,13 | 1,10 | 1,24 | -7.16% |
Jito Staked SOL | JITOSOL | 98,38 | 96,35 | 108,98 | -9.73% |
XDC Network | XDC | 0,029590 | 0,029414 | 0,031671 | -6.51% |
Jupiter | JUP | 0,163162 | 0,156187 | 0,175702 | -6.4% |
Arbitrum | ARB | 0,111472 | 0,108770 | 0,115209 | -1.75% |
Morpho | MORPHO | 1,08 | 1,06 | 1,14 | -0.3% |
KuCoin Token | KCS | 7,58 | 7,03 | 8,33 | -3.48% |
Humanity | H | 0,106770 | 0,090480 | 0,115110 | 12.61% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.09% |
Midnight | NIGHT | 0,042250 | 0,040000 | 0,042810 | -0.28% |
Polygon Ecosystem Token | POL | 0,092157 | 0,088850 | 0,094107 | -1.81% |
DoubleZero | 2Z | 0,089220 | 0,086740 | 0,094450 | -5.53% |
Algorand | ALGO | 0,088121 | 0,086088 | 0,093022 | -5.04% |
Flare | FLR | 0,008335 | 0,008126 | 0,008582 | -2.4% |
Quant | QNT | 56,64 | 54,73 | 57,62 | -1.06% |
Cosmos | ATOM | 1,71 | 1,67 | 1,77 | -1.05% |
Plasma | XPL | 0,081019 | 0,075990 | 0,085621 | -3.82% |
Optimism | OP | 0,188632 | 0,179366 | 0,196042 | 0.78% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 62.240,05 | 0,000000% |
| Ethereum | ETH | 1.834,83 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,30 | 0,000000% |
| Binance Coin | BNB | 603,11 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 78,97 | 0,000000% |
| Hyperliquid | HYPE | 29,95 | 0,000000% |
| TRON | TRX | 0,240361 | 0,000000% |
| Staked Ether | STETH | 1.834,44 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 13,12 | 17,37% |
| Humanity | H | 0,106770 | 12,61% |
| MYX Finance | MYX | 5,17 | 7,65% |
| WhiteBIT Token | WBT | 44,42 | 6,05% |
| Monad | MON | 0,016242 | 5,34% |
| Kite | KITE | 0,127963 | 4,86% |
| MemeCore | M | 1,26 | 1,13% |
| Ripple USD | RLUSD | 0,85 | 0,140745% |
| Optimism | OP | 0,188632 | 0,78% |
| USD Coin | USDC | 0,85 | 0,096791% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jito Staked SOL | JITOSOL | 98,38 | -9,73% |
| Pump.fun | PUMP | 0,001992 | -7,79% |
| Solana | SOL | 78,97 | -7,69% |
| Binance Coin | BNB | 603,11 | -7,58% |
| ZCash | ZEC | 223,17 | -7,32% |
| Story | IP | 1,13 | -7,16% |
| Gatechain Token | GT | 6,38 | -6,89% |
| XDC Network | XDC | 0,029590 | -6,51% |
| Jupiter | JUP | 0,163162 | -6,40% |
| Aster | ASTER | 0,468643 | -5,74% |


