Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 62.704,41 | 61.749,78 | 65.048,20 | -3.08% |
Ethereum | ETH | 1.805,72 | 1.785,00 | 1.977,32 | -4.69% |
Tether | USDT | 0,85 | 0,84 | 0,85 | 0.08% |
XRP | XRP | 1,31 | 1,29 | 1,38 | -2.28% |
Binance Coin | BNB | 620,91 | 615,73 | 655,17 | -3.91% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.17% |
Solana | SOL | 78,63 | 77,30 | 86,18 | -7.73% |
Hyperliquid | HYPE | 29,24 | 27,30 | 30,18 | 2.92% |
TRON | TRX | 0,240278 | 0,238032 | 0,243559 | 0.34% |
Staked Ether | STETH | 1.804,68 | 1.783,16 | 1.979,06 | -4.69% |
Dogecoin | DOGE | 0,087705 | 0,086629 | 0,093094 | -2.54% |
WhiteBIT Token | WBT | 44,72 | 40,15 | 46,08 | 6.26% |
World Liberty Financial | WLFI | 0,111696 | 0,105993 | 0,119782 | 1.93% |
Cardano | ADA | 0,243834 | 0,238544 | 0,257099 | -2.52% |
Sui | SUI | 0,92 | 0,90 | 0,99 | -3.73% |
Bitcoin Cash | BCH | 441,45 | 431,86 | 456,95 | -0.88% |
Chainlink | LINK | 7,82 | 7,69 | 8,35 | -2.88% |
Wrapped Bitcoin | WBTC | 62.578,33 | 61.566,61 | 64.971,76 | -3.03% |
Stellar | XLM | 0,143818 | 0,141950 | 0,153678 | -2.86% |
LEO Token | LEO | 7,71 | 7,27 | 8,00 | 1.22% |
MemeCore | M | 1,28 | 1,23 | 1,28 | 1.14% |
Cronos | CRO | 0,067552 | 0,066022 | 0,071682 | -4.29% |
Wrapped Beacon ETH | WBETH | 1.965,71 | 1.939,05 | 2.155,08 | -4.61% |
Monero | XMR | 318,55 | 311,28 | 334,59 | 0.33% |
Toncoin | TON | 1,15 | 1,13 | 1,21 | -3.16% |
Wrapped eETH | WEETH | 1.959,75 | 1.937,26 | 2.145,99 | -4.69% |
Canton Coin | CC | 0,151420 | 0,144300 | 0,159440 | -1.9% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,84 | 0.69% |
Sky Dollar | USDS | 0,82 | 0,84 | 0,82 | -2.35% |
MYX Finance | MYX | 4,90 | 4,80 | 5,83 | -0.39% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.15% |
Hedera Hashgraph | HBAR | 0,076237 | 0,074010 | 0,079806 | 0.07% |
Avalanche | AVAX | 8,23 | 8,07 | 8,74 | -2.33% |
Litecoin | LTC | 49,23 | 48,17 | 51,79 | -2.17% |
Aster | ASTER | 0,468170 | 0,453793 | 0,50 | -2.92% |
ZCash | ZEC | 224,56 | 223,25 | 243,50 | -4.42% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.74% |
Mantle | MANTLE | 0,59 | 0,56 | 0,64 | -0.97% |
OFFICIAL TRUMP | TRUMP | 3,50 | 3,46 | 3,63 | -0.83% |
Worldcoin | WLD | 0,341332 | 0,335091 | 0,364207 | -1.78% |
XT.com Token | XT | 3,31 | 3,20 | 3,71 | -5.35% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -2.89% |
Uniswap Protocol Token | UNI | 3,14 | 3,12 | 3,39 | -4.07% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.18% |
Tether Gold | XAUT | 4.177,04 | 3.953,96 | 4.381,99 | -0.5% |
VINCI | VINCI | 7,78 | 7,66 | 8,13 | -3.09% |
Bitget token | BGB | 2,52 | 2,52 | 2,58 | -2.21% |
Ondo | ONDO | 0,228117 | 0,225934 | 0,247960 | -3.54% |
Polkadot | DOT | 1,23 | 1,21 | 1,32 | -2.89% |
Pump.fun | PUMP | 0,001914 | 0,001905 | 0,002184 | -4.99% |
Gatechain Token | GT | 6,38 | 6,18 | 7,30 | -5.86% |
PAX Gold | PAXG | 4.186,02 | 4.149,99 | 4.321,76 | -0.83% |
Pi Network | PI | 0,133245 | 0,129990 | 0,138600 | -1.17% |
Falcon USD | USDF | 0,84 | 0,84 | 0,84 | -0.06% |
Ethena | ENA | 0,113934 | 0,110719 | 0,121288 | -1.81% |
Bittensor | TAO | 158,01 | 156,12 | 172,11 | -3.09% |
Aave | AAVE | 103,37 | 102,40 | 110,16 | -2.96% |
Monad | MON | 0,015269 | 0,014479 | 0,015623 | 2.42% |
OKB | OKB | 68,84 | 66,96 | 73,62 | -4.78% |
LayerZero | ZRO | 1,51 | 1,42 | 1,57 | 0.76% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -4.33% |
River | RIVER | 13,47 | 10,05 | 14,68 | 2.2% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.24% |
Near | NEAR | 0,97 | 0,95 | 1,04 | -2.13% |
Aptos | APT | 1,03 | 1,01 | 1,10 | -2.73% |
Kite | KITE | 0,125153 | 0,118026 | 0,127451 | 5.03% |
Ethereum Classic | ETC | 7,88 | 7,79 | 8,40 | -3.23% |
Internet Computer | ICP | 2,21 | 2,15 | 2,34 | -1.45% |
Sky | SKY | 0,051570 | 0,048992 | 0,052979 | 0.69% |
Story | IP | 1,12 | 1,11 | 1,24 | -4.95% |
XDC Network | XDC | 0,029775 | 0,029775 | 0,031791 | -5.49% |
Jito Staked SOL | JITOSOL | 98,15 | 98,15 | 108,98 | -9.89% |
Arbitrum | ARB | 0,111139 | 0,105075 | 0,115209 | 0.7% |
Humanity | H | 0,105830 | 0,090480 | 0,105830 | 7.66% |
Jupiter | JUP | 0,158944 | 0,156380 | 0,177779 | -3.83% |
Morpho | MORPHO | 1,08 | 1,01 | 1,14 | 0.61% |
KuCoin Token | KCS | 7,50 | 7,10 | 8,26 | -3.17% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.29% |
Midnight | NIGHT | 0,040280 | 0,039000 | 0,042810 | -0.74% |
Polygon Ecosystem Token | POL | 0,090453 | 0,088850 | 0,095907 | -3.24% |
DoubleZero | 2Z | 0,088547 | 0,087549 | 0,095115 | -4.06% |
Algorand | ALGO | 0,087256 | 0,085286 | 0,093400 | -1.68% |
Flare | FLR | 0,008215 | 0,008190 | 0,008582 | -2.69% |
Cosmos | ATOM | 1,72 | 1,60 | 1,77 | 3.08% |
Quant | QNT | 55,32 | 53,77 | 57,62 | -1.94% |
Optimism | OP | 0,186569 | 0,175064 | 0,196042 | 2.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 62.704,41 | 0,000000% |
| Ethereum | ETH | 1.805,72 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,31 | 0,000000% |
| Binance Coin | BNB | 620,91 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 78,63 | 0,000000% |
| Hyperliquid | HYPE | 29,24 | 0,000000% |
| TRON | TRX | 0,240278 | 0,000000% |
| Staked Ether | STETH | 1.804,68 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,105830 | 7,66% |
| WhiteBIT Token | WBT | 44,72 | 6,26% |
| Kite | KITE | 0,125153 | 5,03% |
| Cosmos | ATOM | 1,72 | 3,08% |
| Hyperliquid | HYPE | 29,24 | 2,92% |
| Monad | MON | 0,015269 | 2,42% |
| Optimism | OP | 0,186569 | 2,26% |
| River | RIVER | 13,47 | 2,20% |
| World Liberty Financial | WLFI | 0,111696 | 1,93% |
| LEO Token | LEO | 7,71 | 1,22% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jito Staked SOL | JITOSOL | 98,15 | -9,89% |
| Solana | SOL | 78,63 | -7,73% |
| Gatechain Token | GT | 6,38 | -5,86% |
| XDC Network | XDC | 0,029775 | -5,49% |
| XT.com Token | XT | 3,31 | -5,35% |
| Pump.fun | PUMP | 0,001914 | -4,99% |
| Story | IP | 1,12 | -4,95% |
| OKB | OKB | 68,84 | -4,78% |
| Staked Ether | STETH | 1.804,68 | -4,69% |
| Wrapped eETH | WEETH | 1.959,75 | -4,69% |


