Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.628,35 | 69.382,16 | 71.082,27 | 1.11% |
Ethereum | ETH | 2.152,89 | 2.116,60 | 2.167,69 | 0.91% |
Hyperliquid | HYPE | 39,84 | 38,40 | 40,16 | 0.85% |
Rain | RAIN | 0,008751 | 0,008646 | 0,009130 | -0.4% |
World Liberty Financial | WLFI | 0,094484 | 0,091262 | 0,095668 | 3.51% |
MemeCore | M | 1,66 | 1,61 | 1,71 | -0.66% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | -0.09% |
Wrapped Beacon ETH | WBETH | 2.352,89 | 2.313,24 | 2.369,28 | 0.91% |
Wrapped eETH | WEETH | 2.341,48 | 2.302,02 | 2.357,58 | 0.91% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.16% |
Canton Coin | CC | 0,146240 | 0,141780 | 0,148200 | 2.6% |
Aster | ASTER | 0,69 | 0,68 | 0,69 | 0.91% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
OFFICIAL TRUMP | TRUMP | 3,38 | 3,31 | 3,40 | 1.47% |
Pi Network | PI | 0,198500 | 0,184938 | 0,203200 | 7.33% |
Bittensor | TAO | 279,15 | 262,84 | 281,22 | 0.42% |
Ondo | ONDO | 0,259259 | 0,255557 | 0,261886 | 0.2% |
River | RIVER | 25,43 | 20,74 | 26,17 | 10.13% |
Monad | MON | 0,021889 | 0,021713 | 0,022509 | -0.54% |
Kite | KITE | 0,220230 | 0,209880 | 0,224999 | 4.87% |
LayerZero | ZRO | 2,02 | 1,98 | 2,09 | 0.37% |
Pump.fun | PUMP | 0,001871 | 0,001838 | 0,001895 | 0.11% |
Morpho | MORPHO | 1,78 | 1,71 | 1,80 | 3.18% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Sky | SKY | 0,074044 | 0,071378 | 0,074953 | 3.02% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.03% |
Ethena | ENA | 0,101307 | 0,100333 | 0,103302 | -0.86% |
Jito Staked SOL | JITOSOL | 114,00 | 111,85 | 114,73 | 0.94% |
Jupiter | JUP | 0,159300 | 0,156961 | 0,160819 | 0.25% |
Lighter | LIT | 1,06 | 1,04 | 1,17 | -9.05% |
Midnight | NIGHT | 0,043570 | 0,043101 | 0,045860 | -4.12% |
Polygon Ecosystem Token | POL | 0,095888 | 0,095648 | 0,101270 | -2.77% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.05% |
DuckChain Token | DUCK | 0,001025 | 0,001025 | 0,001025 | 0% |
Plasma | XPL | 0,096226 | 0,092673 | 0,096797 | 0.97% |
Humanity | H | 0,095180 | 0,093759 | 0,098150 | 0.55% |
Render Network | RENDER | 1,70 | 1,67 | 1,73 | 0.09% |
DoubleZero | 2Z | 0,075991 | 0,075370 | 0,077480 | -0.34% |
Story | IP | 0,74 | 0,74 | 0,76 | -1.71% |
Falcon Finance | FF | 0,070750 | 0,070170 | 0,074860 | 0.83% |
Virtual Protocol | VIRTUAL | 0,70 | 0,69 | 0,71 | -1.1% |
Sentient | SENT | 0,020210 | 0,020131 | 0,020490 | -0.65% |
Mantle Staked Ether | METH | 2.340,81 | 2.294,19 | 2.363,64 | 1.03% |
Aerodrome Finance | AERO | 0,321615 | 0,316840 | 0,325010 | -0.27% |
Ether.fi | ETHFI | 0,59 | 0,56 | 0,64 | 4.6% |
Pudgy Penguins | PENGU | 0,007032 | 0,006962 | 0,007266 | -2.76% |
Lombard | BARD | 0,53 | 0,53 | 0,56 | -3.73% |
Venice Token | VVV | 6,07 | 5,49 | 6,19 | 7.34% |
UnifAI | UAI | 0,320370 | 0,316830 | 0,465180 | -18.08% |
ETHGas | GWEI | 0,043390 | 0,042835 | 0,047537 | -0.16% |
Pyth Network | PYTH | 0,043210 | 0,042693 | 0,044005 | -0.87% |
SoSoValue | SOSO | 0,410100 | 0,399600 | 0,420100 | 0.79% |
WAL Token | WAL | 0,080059 | 0,079021 | 0,081128 | -0.63% |
Starknet | STRK | 0,037339 | 0,035001 | 0,037984 | 5.91% |
Grass | GRASS | 0,380001 | 0,367401 | 0,386285 | -0.5% |
TRIA | TRIA | 0,037357 | 0,032722 | 0,038319 | 3.54% |
EigenLayer | EIGEN | 0,199999 | 0,189095 | 0,202986 | 1.52% |
KAITO | KAITO | 0,359900 | 0,354800 | 0,365581 | 1.44% |
Aethir | ATH | 0,008139 | 0,007411 | 0,008245 | 2.86% |
Espresso | ESP | 0,094319 | 0,093284 | 0,098188 | -1.79% |
MYX Finance | MYX | 0,333000 | 0,332000 | 0,372000 | -2.63% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.05% |
Jito | JTO | 0,306149 | 0,297348 | 0,311589 | 0.98% |
DeepBook Protocol | DEEP | 0,030540 | 0,030480 | 0,031509 | -1.98% |
Berachain | BERA | 0,56 | 0,54 | 0,58 | 2.02% |
Loaded Lions | LION | 0,002927 | 0,002920 | 0,002989 | -0.24% |
Syrup | SYRUP | 0,237270 | 0,235888 | 0,241065 | -1.14% |
SPX6900 | SPX | 0,304831 | 0,298046 | 0,309804 | 0.05% |
Sahara AI | SAHARA | 0,027420 | 0,026970 | 0,030720 | -1.86% |
Succinct | PROVE | 0,262545 | 0,260908 | 0,272486 | -2.62% |
zkSync | ZK | 0,018581 | 0,018350 | 0,018800 | -0.42% |
RaveDAO | RAVE | 0,255501 | 0,231387 | 0,263983 | 3.99% |
Yooldo Games | ESPORTS | 0,285300 | 0,285000 | 0,285300 | 0.11% |
Zebec Network | ZBCN | 0,002476 | 0,002391 | 0,002728 | 3.37% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.628,35 | 0,000000% |
| Ethereum | ETH | 2.152,89 | 0,000000% |
| Hyperliquid | HYPE | 39,84 | 0,000000% |
| Rain | RAIN | 0,008751 | 0,000000% |
| World Liberty Financial | WLFI | 0,094484 | 0,000000% |
| MemeCore | M | 1,66 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.352,89 | 0,000000% |
| Wrapped eETH | WEETH | 2.341,48 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 25,43 | 10,13% |
| Pi Network | PI | 0,198500 | 7,33% |
| Venice Token | VVV | 6,07 | 7,34% |
| Starknet | STRK | 0,037339 | 5,91% |
| Kite | KITE | 0,220230 | 4,87% |
| Ether.fi | ETHFI | 0,59 | 4,60% |
| RaveDAO | RAVE | 0,255501 | 3,99% |
| TRIA | TRIA | 0,037357 | 3,54% |
| World Liberty Financial | WLFI | 0,094484 | 3,51% |
| Zebec Network | ZBCN | 0,002476 | 3,37% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| UnifAI | UAI | 0,320370 | -18,08% |
| Lighter | LIT | 1,06 | -9,05% |
| Midnight | NIGHT | 0,043570 | -4,12% |
| Lombard | BARD | 0,53 | -3,73% |
| Polygon Ecosystem Token | POL | 0,095888 | -2,77% |
| Pudgy Penguins | PENGU | 0,007032 | -2,76% |
| MYX Finance | MYX | 0,333000 | -2,63% |
| Succinct | PROVE | 0,262545 | -2,62% |
| DeepBook Protocol | DEEP | 0,030540 | -1,98% |
| Sahara AI | SAHARA | 0,027420 | -1,86% |


