Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 71.206,31 | 70.493,02 | 74.703,58 | -4.26% |
Ethereum | ETH | 2.201,73 | 2.153,29 | 2.350,94 | -5.61% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,46 | 1,44 | 1,54 | -4.31% |
Binance Coin | BNB | 651,57 | 644,54 | 676,53 | -3.04% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 90,25 | 88,58 | 95,66 | -4.98% |
Hyperliquid | HYPE | 41,25 | 40,21 | 43,75 | -1.25% |
TRON | TRX | 0,305118 | 0,299262 | 0,308230 | -1.01% |
Staked Ether | STETH | 2.201,41 | 2.151,97 | 2.350,94 | -5.58% |
WhiteBIT Token | WBT | 56,83 | 56,06 | 58,55 | -2.48% |
Dogecoin | DOGE | 0,094739 | 0,093328 | 0,101876 | -6.15% |
Cardano | ADA | 0,272335 | 0,269738 | 0,295212 | -6.27% |
Rain | RAIN | 0,009121 | 0,009021 | 0,009266 | 0.73% |
MemeCore | M | 1,87 | 1,78 | 1,99 | -3.39% |
Sui | SUI | 0,98 | 0,97 | 1,05 | -5.31% |
World Liberty Financial | WLFI | 0,096899 | 0,096666 | 0,103422 | -5.16% |
Chainlink | LINK | 9,21 | 9,09 | 9,93 | -6.55% |
Bitcoin Cash | BCH | 456,84 | 446,88 | 472,57 | -3.26% |
Wrapped Bitcoin | WBTC | 71.070,82 | 70.317,42 | 74.576,82 | -4.24% |
LEO Token | LEO | 9,15 | 9,02 | 9,24 | 0.85% |
Stellar | XLM | 0,168763 | 0,165275 | 0,177517 | -3.68% |
Sky Dollar | USDS | 1,00 | 1,00 | 0,99 | 0.01% |
Wrapped Beacon ETH | WBETH | 2.406,49 | 2.352,25 | 2.570,28 | -5.63% |
Cronos | CRO | 0,076306 | 0,075473 | 0,079328 | -3.65% |
Toncoin | TON | 1,29 | 1,28 | 1,36 | -4.44% |
Monero | XMR | 348,17 | 343,70 | 371,39 | -5.4% |
Wrapped eETH | WEETH | 2.394,60 | 2.341,92 | 2.556,88 | -5.61% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.06% |
Canton Coin | CC | 0,146540 | 0,145481 | 0,153510 | -2.9% |
Aster | ASTER | 0,70 | 0,68 | 0,76 | -7.51% |
Mantle | MANTLE | 0,77 | 0,74 | 0,85 | -7.68% |
Hedera Hashgraph | HBAR | 0,095665 | 0,094523 | 0,100850 | -4.36% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Avalanche | AVAX | 9,65 | 9,50 | 10,36 | -6.05% |
Dai | DAI | 1,00 | 0,98 | 0,99 | 0.14% |
Litecoin | LTC | 55,90 | 55,34 | 58,58 | -4.32% |
ZCash | ZEC | 254,55 | 243,42 | 284,69 | -9.34% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
XT.com Token | XT | 4,07 | 3,88 | 4,36 | -3.46% |
Uniswap Protocol Token | UNI | 3,68 | 3,62 | 4,02 | -7.94% |
Worldcoin | WLD | 0,361796 | 0,357859 | 0,401673 | -8.7% |
OFFICIAL TRUMP | TRUMP | 3,51 | 3,41 | 3,76 | -5.41% |
Tether Gold | XAUT | 4.834,41 | 4.788,78 | 4.982,71 | -2.52% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -5.56% |
Bittensor | TAO | 266,64 | 261,92 | 281,54 | -3.61% |
River | RIVER | 26,90 | 23,30 | 28,64 | 13.44% |
VINCI | VINCI | 8,89 | 8,74 | 9,34 | -4.41% |
Ondo | ONDO | 0,265804 | 0,261969 | 0,285646 | -6.01% |
Pi Network | PI | 0,174600 | 0,170207 | 0,179500 | 0.52% |
Polkadot | DOT | 1,56 | 1,54 | 1,65 | -5.21% |
PAX Gold | PAXG | 4.847,70 | 4.800,63 | 5.005,75 | -2.79% |
Monad | MON | 0,022976 | 0,022501 | 0,024347 | -3.64% |
LayerZero | ZRO | 2,09 | 2,08 | 2,39 | -12.38% |
Gatechain Token | GT | 6,96 | 6,54 | 7,52 | -2.87% |
Bitget token | BGB | 2,15 | 2,00 | 2,33 | -1.58% |
Pump.fun | PUMP | 0,001965 | 0,001915 | 0,002152 | -7.34% |
OKB | OKB | 92,42 | 89,73 | 96,97 | -2.89% |
Aave | AAVE | 116,43 | 112,74 | 122,14 | -3.87% |
Kite | KITE | 0,188860 | 0,186469 | 0,211069 | -3.57% |
Near | NEAR | 1,38 | 1,37 | 1,47 | -5.33% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Morpho | MORPHO | 1,73 | 1,71 | 1,86 | -5.25% |
Sky | SKY | 0,073132 | 0,070137 | 0,074652 | -0.47% |
Ethena | ENA | 0,107741 | 0,106896 | 0,117791 | -7.76% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | -5.87% |
Internet Computer | ICP | 2,56 | 2,55 | 2,73 | -4.7% |
Ethereum Classic | ETC | 8,50 | 8,31 | 8,96 | -4.4% |
XDC Network | XDC | 0,032342 | 0,031457 | 0,034117 | -4.21% |
Lighter | LIT | 1,21 | 1,15 | 1,26 | -3.6% |
Aptos | APT | 0,97 | 0,94 | 1,02 | -3.57% |
KuCoin Token | KCS | 8,08 | 7,67 | 8,68 | -2.72% |
Jito Staked SOL | JITOSOL | 114,43 | 112,39 | 120,85 | -4.02% |
Jupiter | JUP | 0,163128 | 0,160354 | 0,174731 | -5.59% |
Midnight | NIGHT | 0,045940 | 0,045441 | 0,050180 | -8.01% |
Quant | QNT | 74,03 | 68,88 | 74,42 | 4.9% |
Kaspa | KAS | 0,039625 | 0,037249 | 0,041023 | 5.91% |
Plasma | XPL | 0,107565 | 0,105475 | 0,121478 | -10.71% |
Arbitrum | ARB | 0,102409 | 0,100315 | 0,109351 | -5.63% |
Polygon Ecosystem Token | POL | 0,096320 | 0,096037 | 0,100977 | -3.71% |
Humanity | H | 0,101620 | 0,100295 | 0,115230 | -10.25% |
DuckChain Token | DUCK | 0,001035 | 0,001035 | 0,001036 | 0.05% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.03% |
Cosmos | ATOM | 1,91 | 1,87 | 2,03 | -3.93% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 71.206,31 | 0,000000% |
| Ethereum | ETH | 2.201,73 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,46 | 0,000000% |
| Binance Coin | BNB | 651,57 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 90,25 | 0,000000% |
| Hyperliquid | HYPE | 41,25 | 0,000000% |
| TRON | TRX | 0,305118 | 0,000000% |
| Staked Ether | STETH | 2.201,41 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 26,90 | 13,44% |
| Kaspa | KAS | 0,039625 | 5,91% |
| Quant | QNT | 74,03 | 4,90% |
| LEO Token | LEO | 9,15 | 0,85% |
| Rain | RAIN | 0,009121 | 0,73% |
| Pi Network | PI | 0,174600 | 0,52% |
| Dai | DAI | 1,00 | 0,143574% |
| DuckChain Token | DUCK | 0,001035 | 0,047373% |
| Sky Dollar | USDS | 1,00 | 0,006726% |
| Ripple USD | RLUSD | 1,00 | 0,000609% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 2,09 | -12,38% |
| Plasma | XPL | 0,107565 | -10,71% |
| Humanity | H | 0,101620 | -10,25% |
| ZCash | ZEC | 254,55 | -9,34% |
| Worldcoin | WLD | 0,361796 | -8,70% |
| Midnight | NIGHT | 0,045940 | -8,01% |
| Uniswap Protocol Token | UNI | 3,68 | -7,94% |
| Ethena | ENA | 0,107741 | -7,76% |
| Mantle | MANTLE | 0,77 | -7,68% |
| Aster | ASTER | 0,70 | -7,51% |


