Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 83.776,56 | 83.470,13 | 89.779,79 | -6.33% |
Ethereum | ETH | 2.789,07 | 2.772,02 | 3.034,80 | -7.39% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
XRP | XRP | 1,79 | 1,78 | 1,93 | -6.25% |
Binance Coin | BNB | 861,44 | 855,38 | 906,10 | -4.43% |
Solana | SOL | 116,27 | 115,96 | 126,50 | -7.67% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
Hyperliquid | HYPE | 32,63 | 31,17 | 34,47 | -0.08% |
TRON | TRX | 0,290815 | 0,290447 | 0,295173 | -0.86% |
Staked Ether | STETH | 2.788,65 | 2.770,64 | 3.035,71 | -7.39% |
Dogecoin | DOGE | 0,115210 | 0,114600 | 0,126044 | -7.51% |
WhiteBIT Token | WBT | 51,36 | 51,12 | 54,91 | -5.88% |
World Liberty Financial | WLFI | 0,156361 | 0,152598 | 0,165322 | -5.18% |
Cardano | ADA | 0,330803 | 0,329031 | 0,360929 | -7.34% |
Sui | SUI | 1,29 | 1,26 | 1,42 | -8.35% |
Bitcoin Cash | BCH | 552,75 | 547,67 | 593,54 | -6.52% |
Chainlink | LINK | 10,92 | 10,85 | 11,92 | -7.48% |
Wrapped Bitcoin | WBTC | 83.632,63 | 83.269,84 | 89.635,03 | -6.31% |
Wrapped Beacon ETH | WBETH | 3.037,85 | 3.018,73 | 3.307,63 | -7.37% |
Stellar | XLM | 0,196546 | 0,195443 | 0,211273 | -5.71% |
Wrapped eETH | WEETH | 2.997,41 | 2.979,09 | 3.266,36 | -7.53% |
Cronos | CRO | 0,087550 | 0,086652 | 0,091617 | -3.25% |
Monero | XMR | 453,22 | 431,57 | 478,23 | -3.51% |
LEO Token | LEO | 9,19 | 9,18 | 9,29 | 0.15% |
MemeCore | M | 1,53 | 1,51 | 1,56 | 0.53% |
Toncoin | TON | 1,45 | 1,43 | 1,54 | -4.87% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.14% |
Canton Coin | CC | 0,167650 | 0,159490 | 0,174900 | -0.46% |
ZCash | ZEC | 358,51 | 349,67 | 380,91 | -4.87% |
MYX Finance | MYX | 5,72 | 5,40 | 5,98 | -3.28% |
Mantle | MANTLE | 0,84 | 0,81 | 0,92 | -8.05% |
Avalanche | AVAX | 10,92 | 10,86 | 12,16 | -9.16% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Litecoin | LTC | 64,90 | 64,60 | 69,78 | -6.39% |
Hedera Hashgraph | HBAR | 0,099563 | 0,098711 | 0,107878 | -6.9% |
Aster | ASTER | 0,62 | 0,60 | 0,67 | -6.92% |
Worldcoin | WLD | 0,478514 | 0,454196 | 0,66 | 4.69% |
XT.com Token | XT | 4,77 | 4,66 | 5,20 | -6.28% |
River | RIVER | 44,31 | 41,77 | 57,00 | -8.08% |
OFFICIAL TRUMP | TRUMP | 4,54 | 4,54 | 4,78 | -4.11% |
Uniswap Protocol Token | UNI | 4,35 | 4,33 | 4,86 | -9.77% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -6.75% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Bitget token | BGB | 3,46 | 3,28 | 3,79 | -3.66% |
VINCI | VINCI | 10,46 | 10,35 | 11,22 | -5.64% |
Ondo | ONDO | 0,310236 | 0,307899 | 0,349713 | -8.59% |
Gatechain Token | GT | 9,40 | 9,09 | 10,26 | -5.51% |
Pump.fun | PUMP | 0,002836 | 0,002833 | 0,003147 | -8.83% |
Polkadot | DOT | 1,71 | 1,70 | 1,89 | -7.28% |
Tether Gold | XAUT | 5.359,09 | 5.136,43 | 5.602,88 | 1.41% |
Ethena | ENA | 0,155196 | 0,154324 | 0,174325 | -9.53% |
Bittensor | TAO | 217,45 | 213,95 | 240,43 | -8% |
Aave | AAVE | 144,40 | 143,94 | 161,14 | -9.77% |
PAX Gold | PAXG | 5.393,87 | 5.174,84 | 5.639,67 | 1.82% |
OKB | OKB | 101,84 | 97,84 | 109,27 | -4.81% |
Pi Network | PI | 0,159800 | 0,159300 | 0,171963 | -6.45% |
Story | IP | 1,91 | 1,86 | 2,20 | -9.89% |
Monad | MON | 0,019579 | 0,019070 | 0,021558 | -7.78% |
LayerZero | ZRO | 1,97 | 1,89 | 2,09 | -0.83% |
Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -6.41% |
Near | NEAR | 1,35 | 1,35 | 1,50 | -7.77% |
Aptos | APT | 1,45 | 1,44 | 1,63 | -8.52% |
Internet Computer | ICP | 3,06 | 3,00 | 3,26 | -4.88% |
Jito Staked SOL | JITOSOL | 146,25 | 146,25 | 158,94 | -7.57% |
Ethereum Classic | ETC | 10,67 | 10,64 | 11,60 | -6.67% |
Arbitrum | ARB | 0,155327 | 0,154102 | 0,172789 | -7.53% |
Sky | SKY | 0,064759 | 0,063390 | 0,067432 | -1.99% |
KuCoin Token | KCS | 10,29 | 9,91 | 11,22 | -5.05% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Kite | KITE | 0,147460 | 0,138340 | 0,162805 | 4.9% |
Humanity | H | 0,141879 | 0,140201 | 0,152426 | -2.04% |
XDC Network | XDC | 0,036801 | 0,036794 | 0,038705 | -4.64% |
Jupiter | JUP | 0,201022 | 0,181654 | 0,219349 | -5.64% |
Plasma | XPL | 0,130008 | 0,129273 | 0,147033 | -9.3% |
Midnight | NIGHT | 0,054110 | 0,053760 | 0,059290 | -5.86% |
DuckChain Token | DUCK | 0,001548 | 0,001240 | 0,001548 | 24.78% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
DoubleZero | 2Z | 0,121452 | 0,115529 | 0,134731 | -8.51% |
Morpho | MORPHO | 1,19 | 1,17 | 1,22 | -1.29% |
Coinbase Wrapped Staked ETH | CBETH | 3.125,98 | 3.106,88 | 3.402,02 | -7.39% |
Polygon Ecosystem Token | POL | 0,110109 | 0,109847 | 0,119245 | -5.83% |
Optimism | OP | 0,262995 | 0,261088 | 0,303914 | -11.13% |
Algorand | ALGO | 0,113121 | 0,111291 | 0,126932 | -6.41% |
Quant | QNT | 72,10 | 71,32 | 77,74 | -6.52% |
Flare | FLR | 0,010246 | 0,010103 | 0,010797 | -5.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 83.776,56 | 0,000000% |
| Ethereum | ETH | 2.789,07 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,79 | 0,000000% |
| Binance Coin | BNB | 861,44 | 0,000000% |
| Solana | SOL | 116,27 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Hyperliquid | HYPE | 32,63 | 0,000000% |
| TRON | TRX | 0,290815 | 0,000000% |
| Staked Ether | STETH | 2.788,65 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DuckChain Token | DUCK | 0,001548 | 24,78% |
| Kite | KITE | 0,147460 | 4,90% |
| Worldcoin | WLD | 0,478514 | 4,69% |
| Tether Gold | XAUT | 5.359,09 | 1,41% |
| PAX Gold | PAXG | 5.393,87 | 1,82% |
| MemeCore | M | 1,53 | 0,53% |
| LEO Token | LEO | 9,19 | 0,148206% |
| Global Dollar | USDG | 1,00 | 0,000000% |
| Optimism | OP | 0,262995 | -11,13% |
| Story | IP | 1,91 | -9,89% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Optimism | OP | 0,262995 | -11,13% |
| Story | IP | 1,91 | -9,89% |
| Aave | AAVE | 144,40 | -9,77% |
| Uniswap Protocol Token | UNI | 4,35 | -9,77% |
| Ethena | ENA | 0,155196 | -9,53% |
| Plasma | XPL | 0,130008 | -9,30% |
| Avalanche | AVAX | 10,92 | -9,16% |
| Pump.fun | PUMP | 0,002836 | -8,83% |
| Ondo | ONDO | 0,310236 | -8,59% |
| Aptos | APT | 1,45 | -8,52% |


