Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.696,62 | 68.778,11 | 70.963,30 | 0.71% |
Ethereum | ETH | 2.148,25 | 2.099,17 | 2.192,73 | -0.86% |
Hyperliquid | HYPE | 39,61 | 38,61 | 40,58 | -1.35% |
Rain | RAIN | 0,008934 | 0,008664 | 0,009109 | 0.07% |
MemeCore | M | 1,74 | 1,67 | 2,04 | -10.73% |
World Liberty Financial | WLFI | 0,091074 | 0,090050 | 0,097006 | -5.44% |
Wrapped Beacon ETH | WBETH | 2.347,83 | 2.293,34 | 2.396,43 | -0.83% |
Wrapped eETH | WEETH | 2.336,44 | 2.283,05 | 2.384,81 | -0.86% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.12% |
Aster | ASTER | 0,69 | 0,67 | 0,69 | 0.57% |
Canton Coin | CC | 0,142520 | 0,142031 | 0,146240 | -2.04% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
OFFICIAL TRUMP | TRUMP | 3,34 | 3,30 | 3,47 | -2.86% |
Bittensor | TAO | 297,67 | 242,66 | 310,51 | 18.06% |
Pi Network | PI | 0,189300 | 0,175300 | 0,192699 | 6.67% |
Ondo | ONDO | 0,260980 | 0,252779 | 0,263387 | -0.05% |
Monad | MON | 0,022155 | 0,021780 | 0,023180 | -2.65% |
Kite | KITE | 0,215520 | 0,180403 | 0,220620 | 17.77% |
River | RIVER | 20,95 | 20,86 | 27,95 | -24.28% |
LayerZero | ZRO | 2,03 | 2,01 | 2,11 | -3.18% |
Pump.fun | PUMP | 0,001896 | 0,001809 | 0,001909 | 0.03% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Morpho | MORPHO | 1,74 | 1,65 | 1,78 | 1.47% |
Sky | SKY | 0,071013 | 0,070418 | 0,072332 | -0.34% |
Ethena | ENA | 0,105296 | 0,100705 | 0,106100 | 0.76% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.04% |
Lighter | LIT | 1,20 | 1,10 | 1,23 | 5.92% |
Jito Staked SOL | JITOSOL | 112,27 | 110,38 | 114,22 | -1.57% |
Jupiter | JUP | 0,159048 | 0,157271 | 0,163418 | -1.38% |
Midnight | NIGHT | 0,044171 | 0,043470 | 0,046200 | -2.32% |
Polygon Ecosystem Token | POL | 0,097818 | 0,094045 | 0,099266 | 1.98% |
DuckChain Token | DUCK | 0,001018 | 0,001018 | 0,001035 | -1.65% |
Plasma | XPL | 0,100464 | 0,098065 | 0,104060 | -3.05% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.01% |
Humanity | H | 0,091200 | 0,090242 | 0,101570 | -7.06% |
Render Network | RENDER | 1,75 | 1,63 | 1,81 | 3.2% |
Story | IP | 0,77 | 0,76 | 0,80 | -4.18% |
DoubleZero | 2Z | 0,077103 | 0,076135 | 0,079273 | 0.76% |
Virtual Protocol | VIRTUAL | 0,73 | 0,69 | 0,74 | 1.79% |
Falcon Finance | FF | 0,070990 | 0,070020 | 0,071000 | 1.13% |
Sentient | SENT | 0,020320 | 0,019602 | 0,020476 | 1.43% |
Mantle Staked Ether | METH | 2.335,15 | 2.278,86 | 2.388,30 | -0.87% |
Aerodrome Finance | AERO | 0,324456 | 0,316995 | 0,329209 | 0.2% |
Lombard | BARD | 0,56 | 0,56 | 0,63 | -10.1% |
Pudgy Penguins | PENGU | 0,007270 | 0,006922 | 0,007389 | 0.96% |
UnifAI | UAI | 0,55 | 0,374820 | 0,63 | 32.64% |
Ether.fi | ETHFI | 0,54 | 0,52 | 0,56 | -3.93% |
Venice Token | VVV | 5,85 | 5,20 | 6,00 | 5.36% |
Pyth Network | PYTH | 0,044649 | 0,043605 | 0,046020 | -1.88% |
ETHGas | GWEI | 0,041717 | 0,040472 | 0,042695 | 2.04% |
SoSoValue | SOSO | 0,409300 | 0,388400 | 0,440900 | -4.1% |
WAL Token | WAL | 0,080690 | 0,077851 | 0,080938 | 1.78% |
Grass | GRASS | 0,399700 | 0,369053 | 0,408967 | 4.03% |
TRIA | TRIA | 0,038781 | 0,035192 | 0,041385 | 5.62% |
Starknet | STRK | 0,036862 | 0,035261 | 0,037000 | -0.36% |
EigenLayer | EIGEN | 0,197998 | 0,189901 | 0,199769 | 0.02% |
KAITO | KAITO | 0,356188 | 0,352600 | 0,361100 | 0.39% |
Espresso | ESP | 0,095800 | 0,092601 | 0,097470 | 1.61% |
MYX Finance | MYX | 0,321000 | 0,305000 | 0,353000 | 1.26% |
GUSD | GATEUSD | 1,00 | 1,00 | 0,99 | 0.65% |
DeepBook Protocol | DEEP | 0,031570 | 0,029803 | 0,031835 | 2.28% |
Jito | JTO | 0,306904 | 0,287525 | 0,309344 | 3.5% |
Aethir | ATH | 0,007248 | 0,006554 | 0,007248 | 7.53% |
Loaded Lions | LION | 0,002949 | 0,002947 | 0,003208 | -2.98% |
Berachain | BERA | 0,55 | 0,53 | 0,57 | 0.53% |
Syrup | SYRUP | 0,240897 | 0,237533 | 0,258207 | -0.55% |
SPX6900 | SPX | 0,308709 | 0,295514 | 0,309700 | 1.46% |
Succinct | PROVE | 0,273497 | 0,264651 | 0,278015 | 2.05% |
zkSync | ZK | 0,018919 | 0,018797 | 0,019463 | -2.28% |
Yooldo Games | ESPORTS | 0,300300 | 0,297800 | 0,305400 | 0.77% |
Zebec Network | ZBCN | 0,002623 | 0,002051 | 0,002944 | 26.15% |
Impossible Cloud Network Token | ICNT | 0,370900 | 0,368700 | 0,415300 | -5.36% |
Sahara AI | SAHARA | 0,026000 | 0,025645 | 0,028470 | -7.31% |
RaveDAO | RAVE | 0,253684 | 0,250293 | 0,267914 | 0.51% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.696,62 | 0,000000% |
| Ethereum | ETH | 2.148,25 | 0,000000% |
| Hyperliquid | HYPE | 39,61 | 0,000000% |
| Rain | RAIN | 0,008934 | 0,000000% |
| MemeCore | M | 1,74 | 0,000000% |
| World Liberty Financial | WLFI | 0,091074 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.347,83 | 0,000000% |
| Wrapped eETH | WEETH | 2.336,44 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Aster | ASTER | 0,69 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| UnifAI | UAI | 0,55 | 32,64% |
| Zebec Network | ZBCN | 0,002623 | 26,15% |
| Bittensor | TAO | 297,67 | 18,06% |
| Kite | KITE | 0,215520 | 17,77% |
| Aethir | ATH | 0,007248 | 7,53% |
| Pi Network | PI | 0,189300 | 6,67% |
| Lighter | LIT | 1,20 | 5,92% |
| TRIA | TRIA | 0,038781 | 5,62% |
| Venice Token | VVV | 5,85 | 5,36% |
| Grass | GRASS | 0,399700 | 4,03% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 20,95 | -24,28% |
| MemeCore | M | 1,74 | -10,73% |
| Lombard | BARD | 0,56 | -10,10% |
| Sahara AI | SAHARA | 0,026000 | -7,31% |
| Humanity | H | 0,091200 | -7,06% |
| World Liberty Financial | WLFI | 0,091074 | -5,44% |
| Impossible Cloud Network Token | ICNT | 0,370900 | -5,36% |
| Story | IP | 0,77 | -4,18% |
| SoSoValue | SOSO | 0,409300 | -4,10% |
| Ether.fi | ETHFI | 0,54 | -3,93% |


