Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.765,69 | 68.778,11 | 70.957,83 | -0.09% |
Ethereum | ETH | 2.152,90 | 2.099,17 | 2.198,38 | -1.85% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
XRP | XRP | 1,45 | 1,42 | 1,48 | -0.93% |
Binance Coin | BNB | 644,39 | 624,88 | 650,62 | -0.78% |
USD Coin | USDC | 1,00 | 1,00 | 1,01 | 0% |
Solana | SOL | 89,59 | 87,01 | 90,47 | -0.36% |
Hyperliquid | HYPE | 39,95 | 38,61 | 41,60 | -2.58% |
TRON | TRX | 0,304090 | 0,299162 | 0,304914 | 0.07% |
Staked Ether | STETH | 2.152,69 | 2.098,33 | 2.198,38 | -1.84% |
WhiteBIT Token | WBT | 55,66 | 54,55 | 56,42 | -1.19% |
Dogecoin | DOGE | 0,094133 | 0,091780 | 0,095364 | -0.72% |
Cardano | ADA | 0,269897 | 0,262579 | 0,272854 | -0.97% |
Rain | RAIN | 0,008814 | 0,008664 | 0,009150 | -3.16% |
Sui | SUI | 0,97 | 0,94 | 0,98 | -1.61% |
MemeCore | M | 1,81 | 1,70 | 2,04 | -4.4% |
World Liberty Financial | WLFI | 0,093603 | 0,091484 | 0,097380 | -3.74% |
Bitcoin Cash | BCH | 464,95 | 450,31 | 465,10 | 1.61% |
Chainlink | LINK | 9,12 | 8,90 | 9,21 | -0.76% |
LEO Token | LEO | 9,20 | 9,10 | 9,23 | 0.19% |
Wrapped Bitcoin | WBTC | 70.620,41 | 68.634,15 | 70.927,76 | -0.13% |
Stellar | XLM | 0,166797 | 0,163336 | 0,169281 | -1.14% |
Wrapped Beacon ETH | WBETH | 2.352,91 | 2.293,34 | 2.402,83 | -1.85% |
Cronos | CRO | 0,075349 | 0,074528 | 0,076744 | -1.44% |
Monero | XMR | 337,80 | 336,27 | 348,68 | -3.06% |
Toncoin | TON | 1,21 | 1,20 | 1,28 | -5.52% |
Wrapped eETH | WEETH | 2.341,50 | 2.283,05 | 2.390,96 | -1.85% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.07% |
Canton Coin | CC | 0,143680 | 0,143070 | 0,147155 | -1.93% |
Aster | ASTER | 0,69 | 0,67 | 0,69 | -0.28% |
Mantle | MANTLE | 0,76 | 0,73 | 0,77 | -1.75% |
Hedera Hashgraph | HBAR | 0,093955 | 0,091421 | 0,095375 | -1.34% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.06% |
Avalanche | AVAX | 9,56 | 9,34 | 9,63 | -0.69% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
Litecoin | LTC | 55,87 | 54,63 | 55,91 | 0.35% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
XT.com Token | XT | 4,04 | 3,88 | 4,13 | -0.31% |
ZCash | ZEC | 236,52 | 230,51 | 248,24 | -4.55% |
Uniswap Protocol Token | UNI | 3,61 | 3,50 | 3,68 | -1.63% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 3.17% |
OFFICIAL TRUMP | TRUMP | 3,41 | 3,30 | 3,48 | -1.96% |
Tether Gold | XAUT | 4.720,99 | 4.515,65 | 4.829,99 | -2.19% |
Worldcoin | WLD | 0,331369 | 0,326983 | 0,361206 | -7.95% |
Bittensor | TAO | 288,13 | 242,66 | 294,25 | 10.42% |
Pi Network | PI | 0,182153 | 0,175300 | 0,182400 | 2.1% |
VINCI | VINCI | 8,82 | 8,53 | 8,87 | -0.37% |
Ondo | ONDO | 0,260433 | 0,252779 | 0,265871 | -1.95% |
Polkadot | DOT | 1,53 | 1,50 | 1,56 | -1.43% |
River | RIVER | 25,12 | 23,42 | 27,95 | -8.56% |
PAX Gold | PAXG | 4.730,37 | 4.508,23 | 4.842,12 | -2.25% |
Monad | MON | 0,022151 | 0,021780 | 0,023522 | -4.88% |
Kite | KITE | 0,215039 | 0,180403 | 0,217208 | 15.19% |
Gatechain Token | GT | 6,90 | 6,57 | 7,09 | -0.17% |
LayerZero | ZRO | 2,04 | 2,01 | 2,12 | -3.45% |
Bitget token | BGB | 2,14 | 2,05 | 2,22 | -0.55% |
Pump.fun | PUMP | 0,001900 | 0,001809 | 0,001953 | -2.46% |
OKB | OKB | 89,31 | 86,48 | 92,47 | -3.1% |
Aave | AAVE | 112,21 | 110,79 | 116,92 | -3.73% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Morpho | MORPHO | 1,77 | 1,65 | 1,78 | 1.1% |
Near | NEAR | 1,35 | 1,32 | 1,38 | -2.15% |
Sky | SKY | 0,071419 | 0,070418 | 0,072410 | -1.04% |
Ethena | ENA | 0,104302 | 0,100705 | 0,106937 | -2.46% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -1.76% |
Internet Computer | ICP | 2,55 | 2,45 | 2,56 | -0.19% |
Ethereum Classic | ETC | 8,43 | 8,25 | 8,54 | -1.29% |
Lighter | LIT | 1,21 | 1,10 | 1,23 | 3.5% |
XDC Network | XDC | 0,031392 | 0,030808 | 0,032855 | -2.03% |
Quant | QNT | 77,56 | 73,64 | 79,20 | 2.24% |
Aptos | APT | 0,96 | 0,92 | 0,99 | -2.02% |
Jito Staked SOL | JITOSOL | 113,37 | 110,38 | 115,09 | -0.66% |
KuCoin Token | KCS | 8,00 | 7,66 | 8,22 | -0.3% |
Jupiter | JUP | 0,160170 | 0,157271 | 0,163418 | -1.88% |
Midnight | NIGHT | 0,044580 | 0,043470 | 0,046200 | -2.04% |
Kaspa | KAS | 0,038427 | 0,037143 | 0,042055 | -1.03% |
Polygon Ecosystem Token | POL | 0,097844 | 0,094045 | 0,097916 | 1.43% |
DuckChain Token | DUCK | 0,001018 | 0,001018 | 0,001035 | -1.65% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.15% |
Arbitrum | ARB | 0,100148 | 0,097838 | 0,102441 | -2.24% |
Plasma | XPL | 0,100174 | 0,098065 | 0,106822 | -5.54% |
Humanity | H | 0,092564 | 0,090596 | 0,101570 | -8.45% |
NEXO | NEXO | 0,91 | 0,87 | 0,92 | 1.25% |
Coinbase Wrapped Staked ETH | CBETH | 2.422,96 | 2.363,10 | 2.473,09 | -2.03% |
Cosmos | ATOM | 1,80 | 1,80 | 1,90 | -5.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.765,69 | 0,000000% |
| Ethereum | ETH | 2.152,90 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,45 | 0,000000% |
| Binance Coin | BNB | 644,39 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 89,59 | 0,000000% |
| Hyperliquid | HYPE | 39,95 | 0,000000% |
| TRON | TRX | 0,304090 | 0,000000% |
| Staked Ether | STETH | 2.152,69 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kite | KITE | 0,215039 | 15,19% |
| Bittensor | TAO | 288,13 | 10,42% |
| Shiba Inu | SHIB | 0,000006 | 3,17% |
| Lighter | LIT | 1,21 | 3,50% |
| Quant | QNT | 77,56 | 2,24% |
| Pi Network | PI | 0,182153 | 2,10% |
| Polygon Ecosystem Token | POL | 0,097844 | 1,43% |
| NEXO | NEXO | 0,91 | 1,25% |
| Bitcoin Cash | BCH | 464,95 | 1,61% |
| Morpho | MORPHO | 1,77 | 1,10% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 25,12 | -8,56% |
| Humanity | H | 0,092564 | -8,45% |
| Worldcoin | WLD | 0,331369 | -7,95% |
| Plasma | XPL | 0,100174 | -5,54% |
| Toncoin | TON | 1,21 | -5,52% |
| Cosmos | ATOM | 1,80 | -5,08% |
| Monad | MON | 0,022151 | -4,88% |
| ZCash | ZEC | 236,52 | -4,55% |
| MemeCore | M | 1,81 | -4,40% |
| World Liberty Financial | WLFI | 0,093603 | -3,74% |


