Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.250,65 | 67.958,48 | 73.624,69 | -5.84% |
Ethereum | ETH | 2.288,06 | 2.255,20 | 2.462,16 | -7.07% |
Tether | USDT | 0,84 | 0,83 | 0,84 | 0.19% |
XRP | XRP | 1,46 | 1,44 | 1,57 | -6.65% |
Binance Coin | BNB | 701,30 | 698,82 | 749,44 | -6.31% |
Solana | SOL | 96,91 | 94,14 | 103,04 | -5.93% |
USD Coin | USDC | 0,84 | 0,84 | 0,84 | 0.19% |
Hyperliquid | HYPE | 25,08 | 23,63 | 28,89 | -8.06% |
TRON | TRX | 0,242205 | 0,241957 | 0,246998 | -1.87% |
Staked Ether | STETH | 2.287,61 | 2.254,36 | 2.463,20 | -7.08% |
Dogecoin | DOGE | 0,095223 | 0,094114 | 0,101440 | -5.97% |
WhiteBIT Token | WBT | 42,49 | 41,81 | 44,67 | -4.71% |
World Liberty Financial | WLFI | 0,125785 | 0,124500 | 0,135336 | -6.14% |
Cardano | ADA | 0,270428 | 0,267714 | 0,291350 | -7.12% |
Sui | SUI | 1,07 | 1,06 | 1,14 | -5.69% |
Bitcoin Cash | BCH | 457,37 | 447,76 | 484,86 | -5.67% |
Chainlink | LINK | 9,03 | 8,91 | 9,69 | -6.65% |
Wrapped Bitcoin | WBTC | 69.139,12 | 67.795,41 | 73.536,25 | -5.8% |
Wrapped Beacon ETH | WBETH | 2.490,56 | 2.454,79 | 2.683,50 | -7.14% |
Stellar | XLM | 0,161673 | 0,160097 | 0,171445 | -5.64% |
Wrapped eETH | WEETH | 2.453,26 | 2.418,03 | 2.646,08 | -7.29% |
LEO Token | LEO | 7,46 | 6,83 | 7,93 | 0.93% |
Cronos | CRO | 0,070401 | 0,070401 | 0,076680 | -7.31% |
Monero | XMR | 366,45 | 357,91 | 394,15 | -6.5% |
MemeCore | M | 1,22 | 1,10 | 1,30 | -5.51% |
Toncoin | TON | 1,20 | 1,18 | 1,25 | -3.55% |
Ethena USDe | USDE | 0,84 | 0,84 | 0,84 | -0.08% |
Canton Coin | CC | 0,142800 | 0,137270 | 0,152090 | 4.03% |
Sky Dollar | USDS | 0,84 | 0,82 | 0,83 | 1.49% |
MYX Finance | MYX | 4,61 | 4,49 | 5,04 | -8.48% |
ZCash | ZEC | 279,26 | 277,07 | 307,88 | -9.21% |
World Liberty Financial USD | USD1 | 0,84 | 0,84 | 0,84 | 0.14% |
Avalanche | AVAX | 9,11 | 8,99 | 9,80 | -6.99% |
Hedera Hashgraph | HBAR | 0,082683 | 0,081569 | 0,087137 | -5.11% |
Litecoin | LTC | 53,75 | 52,86 | 56,54 | -4.81% |
Mantle | MANTLE | 0,66 | 0,65 | 0,75 | -11.43% |
Aster | ASTER | 0,51 | 0,499670 | 0,54 | -4.93% |
XT.com Token | XT | 3,93 | 3,82 | 4,25 | -5.94% |
Worldcoin | WLD | 0,386707 | 0,372247 | 0,415405 | -5.71% |
OFFICIAL TRUMP | TRUMP | 3,78 | 3,70 | 3,91 | -3.17% |
Dai | DAI | 0,84 | 0,84 | 0,84 | 0.28% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -4.64% |
Uniswap Protocol Token | UNI | 3,55 | 3,50 | 3,92 | -9.53% |
River | RIVER | 32,32 | 31,73 | 45,50 | -25.76% |
PayPal USD | PYUSD | 0,84 | 0,84 | 0,84 | 0.18% |
Bitget token | BGB | 2,87 | 2,85 | 2,98 | -3.33% |
VINCI | VINCI | 8,63 | 8,43 | 9,20 | -5.99% |
Ondo | ONDO | 0,258354 | 0,253574 | 0,277554 | -6.4% |
Polkadot | DOT | 1,43 | 1,40 | 1,50 | -5.05% |
Gatechain Token | GT | 7,76 | 7,42 | 8,54 | -4.67% |
Pump.fun | PUMP | 0,002322 | 0,002231 | 0,002530 | -7.55% |
Tether Gold | XAUT | 4.266,49 | 4.100,25 | 4.880,44 | -7.2% |
Ethena | ENA | 0,129144 | 0,123120 | 0,138016 | -6.42% |
Bittensor | TAO | 178,45 | 176,99 | 190,98 | -6.53% |
Aave | AAVE | 118,31 | 117,40 | 129,38 | -8.51% |
PAX Gold | PAXG | 4.292,44 | 4.183,27 | 4.664,32 | -7.01% |
Pi Network | PI | 0,137990 | 0,132789 | 0,139838 | -0.78% |
Monad | MON | 0,017590 | 0,016003 | 0,018066 | 2.55% |
OKB | OKB | 83,88 | 79,93 | 90,54 | -3.71% |
LayerZero | ZRO | 1,65 | 1,60 | 1,81 | 0.05% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -5.63% |
Story | IP | 1,52 | 1,50 | 1,75 | -9.88% |
Aptos | APT | 1,22 | 1,19 | 1,30 | -6.67% |
Near | NEAR | 1,11 | 1,09 | 1,19 | -7.09% |
Internet Computer | ICP | 2,53 | 2,47 | 2,63 | -2.81% |
Jito Staked SOL | JITOSOL | 118,66 | 118,66 | 130,55 | -9.11% |
Ethereum Classic | ETC | 8,88 | 8,76 | 9,39 | -5.43% |
Arbitrum | ARB | 0,129152 | 0,126771 | 0,137541 | -5.94% |
Sky | SKY | 0,053467 | 0,052722 | 0,055913 | -1.68% |
Ripple USD | RLUSD | 0,84 | 0,84 | 0,84 | 0.19% |
KuCoin Token | KCS | 8,52 | 8,19 | 9,22 | -4.74% |
Jupiter | JUP | 0,169394 | 0,159619 | 0,177255 | -2.68% |
Humanity | H | 0,115400 | 0,113990 | 0,124380 | -4.98% |
XDC Network | XDC | 0,030322 | 0,030307 | 0,031801 | -4.63% |
Kite | KITE | 0,112317 | 0,109243 | 0,128169 | -9.43% |
Midnight | NIGHT | 0,044400 | 0,044020 | 0,048450 | -6.57% |
Global Dollar | USDG | 0,84 | 0,84 | 0,84 | 0.25% |
DoubleZero | 2Z | 0,101410 | 0,096583 | 0,106920 | -0.23% |
Plasma | XPL | 0,101280 | 0,099670 | 0,116072 | -11.26% |
Morpho | MORPHO | 1,00 | 0,98 | 1,02 | -0.17% |
Polygon Ecosystem Token | POL | 0,092863 | 0,091219 | 0,097777 | -4.91% |
Coinbase Wrapped Staked ETH | CBETH | 2.564,51 | 2.527,63 | 2.760,08 | -7.07% |
Optimism | OP | 0,221614 | 0,217116 | 0,238787 | -7.08% |
Algorand | ALGO | 0,093598 | 0,092460 | 0,100677 | -6.78% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.250,65 | 0,000000% |
| Ethereum | ETH | 2.288,06 | 0,000000% |
| Tether | USDT | 0,84 | 0,000000% |
| XRP | XRP | 1,46 | 0,000000% |
| Binance Coin | BNB | 701,30 | 0,000000% |
| Solana | SOL | 96,91 | 0,000000% |
| USD Coin | USDC | 0,84 | 0,000000% |
| Hyperliquid | HYPE | 25,08 | 0,000000% |
| TRON | TRX | 0,242205 | 0,000000% |
| Staked Ether | STETH | 2.287,61 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,142800 | 4,03% |
| Monad | MON | 0,017590 | 2,55% |
| Sky Dollar | USDS | 0,84 | 1,49% |
| LEO Token | LEO | 7,46 | 0,93% |
| Dai | DAI | 0,84 | 0,276571% |
| Global Dollar | USDG | 0,84 | 0,245751% |
| Ripple USD | RLUSD | 0,84 | 0,187729% |
| Tether | USDT | 0,84 | 0,186163% |
| PayPal USD | PYUSD | 0,84 | 0,175767% |
| World Liberty Financial USD | USD1 | 0,84 | 0,141521% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 32,32 | -25,76% |
| Mantle | MANTLE | 0,66 | -11,43% |
| Plasma | XPL | 0,101280 | -11,26% |
| Story | IP | 1,52 | -9,88% |
| Uniswap Protocol Token | UNI | 3,55 | -9,53% |
| Kite | KITE | 0,112317 | -9,43% |
| ZCash | ZEC | 279,26 | -9,21% |
| Jito Staked SOL | JITOSOL | 118,66 | -9,11% |
| Aave | AAVE | 118,31 | -8,51% |
| MYX Finance | MYX | 4,61 | -8,48% |


