Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 65.278,69 | 62.823,52 | 66.623,02 | -1.26% |
Ethereum | ETH | 1.918,67 | 1.819,40 | 2.047,05 | -4.62% |
Tether | USDT | 0,84 | 0,84 | 0,85 | -0.27% |
XRP | XRP | 1,35 | 1,29 | 1,40 | -1.84% |
Binance Coin | BNB | 641,67 | 613,80 | 655,06 | -1.34% |
USD Coin | USDC | 0,84 | 0,84 | 0,85 | -0.28% |
Solana | SOL | 86,46 | 80,80 | 90,06 | -1.4% |
Hyperliquid | HYPE | 26,24 | 24,03 | 27,00 | 2.46% |
TRON | TRX | 0,239210 | 0,237378 | 0,242182 | -0.84% |
Staked Ether | STETH | 1.917,71 | 1.816,06 | 2.046,64 | -4.63% |
Dogecoin | DOGE | 0,088131 | 0,083988 | 0,090116 | -0.35% |
WhiteBIT Token | WBT | 42,68 | 39,61 | 42,96 | 3.71% |
Cardano | ADA | 0,245711 | 0,232871 | 0,250568 | -0.43% |
World Liberty Financial | WLFI | 0,108267 | 0,099089 | 0,113888 | 4.25% |
Sui | SUI | 0,95 | 0,89 | 0,97 | -1.34% |
Bitcoin Cash | BCH | 444,23 | 419,64 | 453,73 | -0.32% |
Wrapped Bitcoin | WBTC | 65.100,40 | 62.533,55 | 66.509,76 | -1.22% |
Chainlink | LINK | 8,04 | 7,60 | 8,36 | -2.68% |
Stellar | XLM | 0,148608 | 0,142032 | 0,151285 | -1.44% |
Wrapped Beacon ETH | WBETH | 2.088,28 | 1.978,78 | 2.230,06 | -4.56% |
LEO Token | LEO | 7,69 | 6,97 | 7,85 | 4.81% |
Cronos | CRO | 0,066213 | 0,063610 | 0,069174 | -3.19% |
Monero | XMR | 336,28 | 326,48 | 369,95 | -7.99% |
MemeCore | M | 1,17 | 1,02 | 1,20 | 12.62% |
Wrapped eETH | WEETH | 2.082,71 | 1.951,31 | 2.222,08 | -3.56% |
Toncoin | TON | 1,13 | 1,10 | 1,16 | -1.65% |
Canton Coin | CC | 0,151530 | 0,142400 | 0,158790 | 3.53% |
Ethena USDe | USDE | 0,84 | 0,84 | 0,85 | -0.32% |
Sky Dollar | USDS | 0,84 | 0,84 | 0,84 | 0.6% |
MYX Finance | MYX | 4,92 | 3,91 | 5,03 | 11.56% |
ZCash | ZEC | 249,37 | 242,12 | 268,99 | 0.81% |
Avalanche | AVAX | 8,40 | 8,04 | 8,58 | -0.81% |
Litecoin | LTC | 49,74 | 47,67 | 50,42 | 0.24% |
Hedera Hashgraph | HBAR | 0,076560 | 0,072679 | 0,077421 | 0.04% |
Aster | ASTER | 0,469132 | 0,430341 | 0,484856 | 1.59% |
Mantle | MANTLE | 0,60 | 0,53 | 0,64 | 1.04% |
Dai | DAI | 0,84 | 0,84 | 0,84 | -0.35% |
XT.com Token | XT | 3,54 | 3,23 | 3,81 | -1.66% |
OFFICIAL TRUMP | TRUMP | 3,51 | 3,40 | 3,57 | -1.06% |
Worldcoin | WLD | 0,335886 | 0,323565 | 0,346044 | -1.55% |
Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | -0.21% |
Uniswap Protocol Token | UNI | 3,30 | 3,13 | 3,34 | -0.15% |
Tether Gold | XAUT | 3.922,58 | 3.664,57 | 4.198,51 | -3.86% |
VINCI | VINCI | 8,14 | 7,79 | 8,33 | -1.51% |
Ondo | ONDO | 0,234967 | 0,223346 | 0,242850 | -2.31% |
PayPal USD | PYUSD | 0,84 | 0,85 | 0,84 | -0.24% |
Bitget token | BGB | 2,55 | 2,53 | 2,70 | -5.7% |
Polkadot | DOT | 1,28 | 1,22 | 1,31 | -1.27% |
Pump.fun | PUMP | 0,002082 | 0,002001 | 0,002229 | -5.64% |
Gatechain Token | GT | 6,87 | 5,88 | 7,44 | -2.71% |
World Liberty Financial USD | USD1 | 0,84 | 0,85 | 0,84 | -0.26% |
Pi Network | PI | 0,132186 | 0,127363 | 0,135497 | -0.61% |
Ethena | ENA | 0,116727 | 0,110857 | 0,118338 | -0.56% |
Bittensor | TAO | 162,33 | 153,99 | 165,39 | -0.5% |
PAX Gold | PAXG | 3.957,17 | 3.765,06 | 4.115,00 | -3.7% |
Aave | AAVE | 106,83 | 101,80 | 107,69 | 0.72% |
Monad | MON | 0,015612 | 0,014393 | 0,016703 | 2.3% |
OKB | OKB | 74,44 | 69,83 | 76,83 | -1.65% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | -1.54% |
LayerZero | ZRO | 1,48 | 1,41 | 1,58 | -2.77% |
Near | NEAR | 1,00 | 0,96 | 1,02 | -1.05% |
Aptos | APT | 1,06 | 1,01 | 1,08 | -0.9% |
Ethereum Classic | ETC | 8,08 | 7,77 | 8,30 | -2.18% |
Internet Computer | ICP | 2,25 | 2,15 | 2,31 | -1.8% |
Story | IP | 1,19 | 1,11 | 1,38 | 1.35% |
Jito Staked SOL | JITOSOL | 108,97 | 103,00 | 110,13 | -1.05% |
Sky | SKY | 0,050920 | 0,049367 | 0,052316 | -1.49% |
Kite | KITE | 0,120666 | 0,112524 | 0,126041 | 1% |
XDC Network | XDC | 0,030977 | 0,028413 | 0,031241 | 6.23% |
Arbitrum | ARB | 0,114261 | 0,108550 | 0,118134 | -2.05% |
Jupiter | JUP | 0,157966 | 0,143153 | 0,164051 | 5.78% |
KuCoin Token | KCS | 7,62 | 6,88 | 8,18 | -0.24% |
Morpho | MORPHO | 0,99 | 0,91 | 1,00 | 4.06% |
Humanity | H | 0,091390 | 0,085420 | 0,104130 | -12.13% |
Midnight | NIGHT | 0,040040 | 0,038630 | 0,041070 | 0.83% |
River | RIVER | 16,95 | 8,96 | 18,66 | 20.18% |
Polygon Ecosystem Token | POL | 0,087355 | 0,083498 | 0,090450 | -1.77% |
DoubleZero | 2Z | 0,091670 | 0,088101 | 0,093108 | -1.27% |
Plasma | XPL | 0,088431 | 0,083137 | 0,090006 | -0.13% |
Flare | FLR | 0,008446 | 0,008114 | 0,008616 | 0.28% |
Algorand | ALGO | 0,086536 | 0,082820 | 0,088012 | -0.84% |
Quant | QNT | 56,93 | 55,40 | 59,63 | -3.11% |
Optimism | OP | 0,193277 | 0,185825 | 0,199807 | -2.63% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 65.278,69 | 0,000000% |
| Ethereum | ETH | 1.918,67 | 0,000000% |
| Tether | USDT | 0,84 | 0,000000% |
| XRP | XRP | 1,35 | 0,000000% |
| Binance Coin | BNB | 641,67 | 0,000000% |
| USD Coin | USDC | 0,84 | 0,000000% |
| Solana | SOL | 86,46 | 0,000000% |
| Hyperliquid | HYPE | 26,24 | 0,000000% |
| TRON | TRX | 0,239210 | 0,000000% |
| Staked Ether | STETH | 1.917,71 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 16,95 | 20,18% |
| MemeCore | M | 1,17 | 12,62% |
| MYX Finance | MYX | 4,92 | 11,56% |
| XDC Network | XDC | 0,030977 | 6,23% |
| Jupiter | JUP | 0,157966 | 5,78% |
| LEO Token | LEO | 7,69 | 4,81% |
| World Liberty Financial | WLFI | 0,108267 | 4,25% |
| Morpho | MORPHO | 0,99 | 4,06% |
| WhiteBIT Token | WBT | 42,68 | 3,71% |
| Canton Coin | CC | 0,151530 | 3,53% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,091390 | -12,13% |
| Monero | XMR | 336,28 | -7,99% |
| Bitget token | BGB | 2,55 | -5,70% |
| Pump.fun | PUMP | 0,002082 | -5,64% |
| Staked Ether | STETH | 1.917,71 | -4,63% |
| Ethereum | ETH | 1.918,67 | -4,62% |
| Wrapped Beacon ETH | WBETH | 2.088,28 | -4,56% |
| Tether Gold | XAUT | 3.922,58 | -3,86% |
| PAX Gold | PAXG | 3.957,17 | -3,70% |
| Wrapped eETH | WEETH | 2.082,71 | -3,56% |


