Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.281,59 | 68.778,11 | 71.617,06 | -1.09% |
Ethereum | ETH | 2.141,60 | 2.099,17 | 2.233,87 | -2.53% |
Hyperliquid | HYPE | 39,83 | 38,61 | 41,81 | -3.61% |
Rain | RAIN | 0,008845 | 0,008664 | 0,009150 | -2.96% |
MemeCore | M | 1,80 | 1,70 | 2,04 | -3.53% |
World Liberty Financial | WLFI | 0,093316 | 0,091484 | 0,097973 | -3.78% |
Wrapped Beacon ETH | WBETH | 2.340,34 | 2.293,34 | 2.441,62 | -2.54% |
Wrapped eETH | WEETH | 2.329,21 | 2.283,05 | 2.429,56 | -2.53% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.08% |
Aster | ASTER | 0,68 | 0,67 | 0,70 | -0.97% |
Canton Coin | CC | 0,143800 | 0,143590 | 0,147155 | -1.59% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
OFFICIAL TRUMP | TRUMP | 3,39 | 3,30 | 3,51 | -2.83% |
Bittensor | TAO | 277,90 | 242,66 | 294,25 | 5.61% |
Pi Network | PI | 0,179300 | 0,175300 | 0,179300 | 1.07% |
Ondo | ONDO | 0,258526 | 0,252779 | 0,269123 | -2.64% |
River | RIVER | 24,35 | 23,42 | 27,95 | -9.38% |
Monad | MON | 0,022065 | 0,021780 | 0,023522 | -4.37% |
Kite | KITE | 0,212103 | 0,180403 | 0,215937 | 12.75% |
LayerZero | ZRO | 2,06 | 2,01 | 2,12 | -0.26% |
Pump.fun | PUMP | 0,001884 | 0,001809 | 0,001985 | -3.66% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Morpho | MORPHO | 1,75 | 1,65 | 1,78 | 1.34% |
Sky | SKY | 0,071590 | 0,070418 | 0,073525 | -1.16% |
Ethena | ENA | 0,103699 | 0,100705 | 0,108556 | -3.4% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Lighter | LIT | 1,21 | 1,10 | 1,23 | 1.01% |
Jito Staked SOL | JITOSOL | 112,61 | 110,38 | 115,57 | -1.59% |
Jupiter | JUP | 0,160317 | 0,157271 | 0,164692 | -1.4% |
Midnight | NIGHT | 0,043940 | 0,043470 | 0,046240 | -4.44% |
Polygon Ecosystem Token | POL | 0,097121 | 0,094045 | 0,097484 | 0.95% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.02% |
Plasma | XPL | 0,100487 | 0,098065 | 0,109483 | -6.45% |
DuckChain Token | DUCK | 0,001018 | 0,001018 | 0,001035 | -1.65% |
Humanity | H | 0,092537 | 0,090596 | 0,102960 | -10.12% |
Render Network | RENDER | 1,72 | 1,63 | 1,74 | -0.33% |
Story | IP | 0,77 | 0,76 | 0,82 | -5.11% |
DoubleZero | 2Z | 0,077564 | 0,076135 | 0,079273 | -1.64% |
Virtual Protocol | VIRTUAL | 0,72 | 0,69 | 0,75 | -2.14% |
Falcon Finance | FF | 0,070390 | 0,070020 | 0,071780 | -1.94% |
Sentient | SENT | 0,020390 | 0,019602 | 0,020476 | 0.64% |
Mantle Staked Ether | METH | 2.324,92 | 2.278,86 | 2.433,11 | -2.58% |
Aerodrome Finance | AERO | 0,325424 | 0,316995 | 0,333407 | -0.93% |
UnifAI | UAI | 0,59 | 0,374820 | 0,63 | 41.45% |
Lombard | BARD | 0,57 | 0,56 | 0,66 | -13.1% |
Pudgy Penguins | PENGU | 0,007193 | 0,006922 | 0,007501 | -2.59% |
Ether.fi | ETHFI | 0,53 | 0,52 | 0,62 | -12.56% |
Pyth Network | PYTH | 0,045015 | 0,043605 | 0,047074 | -3.31% |
Venice Token | VVV | 5,65 | 5,20 | 5,87 | 0.89% |
ETHGas | GWEI | 0,041781 | 0,039978 | 0,042572 | 2.23% |
SoSoValue | SOSO | 0,405700 | 0,405700 | 0,440900 | -7.44% |
TRIA | TRIA | 0,040004 | 0,033152 | 0,040579 | 19.82% |
WAL Token | WAL | 0,079539 | 0,077851 | 0,080430 | -0.19% |
Grass | GRASS | 0,391400 | 0,369053 | 0,408967 | 4.4% |
Starknet | STRK | 0,036646 | 0,035261 | 0,038000 | -3.43% |
KAITO | KAITO | 0,354600 | 0,352600 | 0,361300 | -1.42% |
EigenLayer | EIGEN | 0,194031 | 0,189901 | 0,205788 | -3.95% |
MYX Finance | MYX | 0,343000 | 0,305000 | 0,353000 | 6.85% |
Espresso | ESP | 0,095360 | 0,092601 | 0,097110 | -1.31% |
GUSD | GATEUSD | 1,00 | 1,00 | 0,99 | 0.64% |
DeepBook Protocol | DEEP | 0,030953 | 0,029803 | 0,032250 | -2.69% |
Jito | JTO | 0,306627 | 0,287525 | 0,307106 | 2.51% |
Berachain | BERA | 0,56 | 0,53 | 0,56 | 0.9% |
Syrup | SYRUP | 0,240885 | 0,237533 | 0,258207 | -1.97% |
Loaded Lions | LION | 0,003127 | 0,002954 | 0,003208 | 1.22% |
Aethir | ATH | 0,006816 | 0,006554 | 0,007074 | 2.09% |
SPX6900 | SPX | 0,303617 | 0,295514 | 0,316713 | -2.86% |
Succinct | PROVE | 0,275316 | 0,264651 | 0,276473 | 1.44% |
Sahara AI | SAHARA | 0,027110 | 0,024890 | 0,028470 | 3.59% |
Yooldo Games | ESPORTS | 0,305200 | 0,292000 | 0,320600 | -4.8% |
zkSync | ZK | 0,019079 | 0,018797 | 0,019765 | -2.35% |
Impossible Cloud Network Token | ICNT | 0,372800 | 0,369900 | 0,415300 | -3.39% |
RaveDAO | RAVE | 0,257403 | 0,250162 | 0,267914 | 2.21% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.281,59 | 0,000000% |
| Ethereum | ETH | 2.141,60 | 0,000000% |
| Hyperliquid | HYPE | 39,83 | 0,000000% |
| Rain | RAIN | 0,008845 | 0,000000% |
| MemeCore | M | 1,80 | 0,000000% |
| World Liberty Financial | WLFI | 0,093316 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.340,34 | 0,000000% |
| Wrapped eETH | WEETH | 2.329,21 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Aster | ASTER | 0,68 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| UnifAI | UAI | 0,59 | 41,45% |
| TRIA | TRIA | 0,040004 | 19,82% |
| Kite | KITE | 0,212103 | 12,75% |
| MYX Finance | MYX | 0,343000 | 6,85% |
| Bittensor | TAO | 277,90 | 5,61% |
| Grass | GRASS | 0,391400 | 4,40% |
| Sahara AI | SAHARA | 0,027110 | 3,59% |
| Jito | JTO | 0,306627 | 2,51% |
| ETHGas | GWEI | 0,041781 | 2,23% |
| RaveDAO | RAVE | 0,257403 | 2,21% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard | BARD | 0,57 | -13,10% |
| Ether.fi | ETHFI | 0,53 | -12,56% |
| Humanity | H | 0,092537 | -10,12% |
| River | RIVER | 24,35 | -9,38% |
| SoSoValue | SOSO | 0,405700 | -7,44% |
| Plasma | XPL | 0,100487 | -6,45% |
| Story | IP | 0,77 | -5,11% |
| Yooldo Games | ESPORTS | 0,305200 | -4,80% |
| Midnight | NIGHT | 0,043940 | -4,44% |
| Monad | MON | 0,022065 | -4,37% |


