Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.245,48 | 76.265,20 | 79.328,70 | 2.31% |
Ethereum | ETH | 2.312,33 | 2.215,72 | 2.395,24 | 3.93% |
Hyperliquid | HYPE | 37,13 | 29,70 | 38,64 | 22.75% |
World Liberty Financial | WLFI | 0,129689 | 0,123611 | 0,134116 | 3.41% |
Wrapped Beacon ETH | WBETH | 2.517,20 | 2.410,93 | 2.608,18 | 3.95% |
MemeCore | M | 1,49 | 1,30 | 1,53 | 12.7% |
Wrapped eETH | WEETH | 2.509,57 | 2.404,73 | 2.600,03 | 3.91% |
Canton Coin | CC | 0,192850 | 0,174650 | 0,195600 | 4.03% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.06% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | 0.15% |
MYX Finance | MYX | 6,11 | 5,53 | 6,32 | 7.47% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0% |
Aster | ASTER | 0,59 | 0,54 | 0,59 | 8.65% |
OFFICIAL TRUMP | TRUMP | 4,23 | 4,11 | 4,28 | 2.96% |
Ondo | ONDO | 0,280505 | 0,272535 | 0,289299 | 2.53% |
Pump.fun | PUMP | 0,002445 | 0,002337 | 0,002532 | -0.1% |
Pi Network | PI | 0,157221 | 0,154600 | 0,161251 | 1.63% |
Bittensor | TAO | 196,38 | 187,86 | 209,64 | 4.39% |
Ethena | ENA | 0,138349 | 0,135539 | 0,144501 | 1.89% |
LayerZero | ZRO | 1,84 | 1,71 | 1,90 | 7.45% |
Monad | MON | 0,017788 | 0,017591 | 0,019912 | -6.53% |
River | RIVER | 15,33 | 14,31 | 24,75 | -15.81% |
Jito Staked SOL | JITOSOL | 130,35 | 126,24 | 133,27 | 3% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Sky | SKY | 0,062097 | 0,059894 | 0,063137 | 3.16% |
Kite | KITE | 0,146440 | 0,141060 | 0,154655 | 1.99% |
Story | IP | 1,39 | 1,36 | 1,53 | -1.45% |
Jupiter | JUP | 0,192280 | 0,181039 | 0,197128 | 1.19% |
Morpho | MORPHO | 1,27 | 1,11 | 1,30 | 14.27% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Polygon Ecosystem Token | POL | 0,110992 | 0,101142 | 0,116678 | 9.31% |
Midnight | NIGHT | 0,047990 | 0,046140 | 0,050590 | 1.63% |
Humanity | H | 0,111620 | 0,103502 | 0,121112 | 3.67% |
DuckChain Token | DUCK | 0,001104 | 0,001104 | 0,001197 | -6.99% |
DoubleZero | 2Z | 0,110131 | 0,106130 | 0,112292 | 2.85% |
Plasma | XPL | 0,101707 | 0,101261 | 0,107063 | -0.87% |
Falcon Finance | FF | 0,078550 | 0,078080 | 0,081350 | 0.23% |
Render Network | RENDER | 1,57 | 1,50 | 1,66 | 4.21% |
Aerodrome Finance | AERO | 0,399047 | 0,380639 | 0,409136 | 4.62% |
Lombard | BARD | 0,68 | 0,66 | 0,70 | 1.54% |
Mantle Staked Ether | METH | 2.520,00 | 2.291,07 | 2.610,36 | 4.2% |
Virtual Protocol | VIRTUAL | 0,64 | 0,62 | 0,66 | 2.52% |
Pudgy Penguins | PENGU | 0,007657 | 0,007479 | 0,007996 | 2.03% |
Starknet | STRK | 0,056280 | 0,054031 | 0,057961 | 2.4% |
SoSoValue | SOSO | 0,54 | 0,52 | 0,54 | 2.33% |
Play | PLAY | 0,098777 | 0,098709 | 0,126010 | -0.63% |
Pyth Network | PYTH | 0,051137 | 0,050304 | 0,052918 | 1.24% |
Ether.fi | ETHFI | 0,497001 | 0,481990 | 0,51 | 2.87% |
WAL Token | WAL | 0,096810 | 0,090172 | 0,098120 | 7.36% |
Loaded Lions | LION | 0,004779 | 0,004724 | 0,005285 | -3.5% |
EigenLayer | EIGEN | 0,250053 | 0,246111 | 0,266095 | -0.23% |
Yooldo Games | ESPORTS | 0,411400 | 0,405900 | 0,448000 | -7.92% |
Syrup | SYRUP | 0,302935 | 0,285443 | 0,304711 | 5.65% |
Kamino | KMNO | 0,035970 | 0,034260 | 0,037261 | 4.99% |
KAITO | KAITO | 0,354014 | 0,351349 | 0,373036 | -0.83% |
Succinct | PROVE | 0,335607 | 0,327100 | 0,344687 | 1.81% |
zkSync | ZK | 0,023795 | 0,023581 | 0,026837 | -6.12% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.04% |
Linea | LINEA | 0,004318 | 0,004278 | 0,004524 | -2.26% |
DeepBook Protocol | DEEP | 0,031081 | 0,027010 | 0,034293 | 15.01% |
Jito | JTO | 0,294500 | 0,287936 | 0,307667 | 0.1% |
Aethir | ATH | 0,006950 | 0,006750 | 0,007296 | 2.93% |
SPX6900 | SPX | 0,302185 | 0,290592 | 0,325157 | 3.14% |
Keeta | KTA | 0,274348 | 0,243584 | 0,289095 | 12.41% |
Moonbirds | BIRB | 0,269018 | 0,214808 | 0,272088 | 17.98% |
Movement | MOVE | 0,026638 | 0,025545 | 0,032151 | 4.28% |
Fluid | FLUID | 2,65 | 2,53 | 2,84 | 4.71% |
GUNZ | GUN | 0,026240 | 0,026171 | 0,028830 | -6.91% |
Impossible Cloud Network Token | ICNT | 0,377500 | 0,351400 | 0,387900 | 6.73% |
dogwifhat | WIF | 0,251976 | 0,243999 | 0,263914 | 2.01% |
Zora | ZORA | 0,024341 | 0,024293 | 0,027270 | -7.84% |
Sonic Labs | S | 0,052075 | 0,049491 | 0,055101 | 5% |
Wormhole | W | 0,024113 | 0,022874 | 0,024522 | 4.98% |
UnifAI | UAI | 0,243910 | 0,190520 | 0,260990 | 26.33% |
Huma Finance | HUMA | 0,024250 | 0,024190 | 0,024750 | -1.5% |
Avantis | AVNT | 0,238036 | 0,234430 | 0,246057 | -0.9% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 78.245,48 | 0,000000% |
| Ethereum | ETH | 2.312,33 | 0,000000% |
| Hyperliquid | HYPE | 37,13 | 0,000000% |
| World Liberty Financial | WLFI | 0,129689 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.517,20 | 0,000000% |
| MemeCore | M | 1,49 | 0,000000% |
| Wrapped eETH | WEETH | 2.509,57 | 0,000000% |
| Canton Coin | CC | 0,192850 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| UnifAI | UAI | 0,243910 | 26,33% |
| Hyperliquid | HYPE | 37,13 | 22,75% |
| Moonbirds | BIRB | 0,269018 | 17,98% |
| DeepBook Protocol | DEEP | 0,031081 | 15,01% |
| Morpho | MORPHO | 1,27 | 14,27% |
| MemeCore | M | 1,49 | 12,70% |
| Keeta | KTA | 0,274348 | 12,41% |
| Polygon Ecosystem Token | POL | 0,110992 | 9,31% |
| Aster | ASTER | 0,59 | 8,65% |
| MYX Finance | MYX | 6,11 | 7,47% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 15,33 | -15,81% |
| Yooldo Games | ESPORTS | 0,411400 | -7,92% |
| Zora | ZORA | 0,024341 | -7,84% |
| DuckChain Token | DUCK | 0,001104 | -6,99% |
| GUNZ | GUN | 0,026240 | -6,91% |
| Monad | MON | 0,017788 | -6,53% |
| zkSync | ZK | 0,023795 | -6,12% |
| Loaded Lions | LION | 0,004779 | -3,50% |
| Linea | LINEA | 0,004318 | -2,26% |
| Huma Finance | HUMA | 0,024250 | -1,50% |


