Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.047,89 | 77.534,68 | 79.328,70 | 0.13% |
Ethereum | ETH | 2.276,95 | 2.262,71 | 2.395,24 | -1.43% |
Hyperliquid | HYPE | 36,04 | 30,45 | 38,64 | 16.8% |
World Liberty Financial | WLFI | 0,128639 | 0,127006 | 0,134116 | -0.93% |
Wrapped Beacon ETH | WBETH | 2.475,04 | 2.458,66 | 2.608,18 | -1.56% |
MemeCore | M | 1,51 | 1,30 | 1,53 | 8.88% |
Wrapped eETH | WEETH | 2.471,17 | 2.455,72 | 2.600,03 | -1.45% |
Canton Coin | CC | 0,190690 | 0,174650 | 0,195600 | 8.88% |
Ethena USDe | USDE | 1,00 | 0,97 | 1,04 | -0.03% |
MYX Finance | MYX | 6,25 | 5,68 | 6,32 | 8.89% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | 0.1% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.1% |
Aster | ASTER | 0,59 | 0,56 | 0,60 | 6.73% |
OFFICIAL TRUMP | TRUMP | 4,22 | 4,18 | 4,28 | 0.81% |
Ondo | ONDO | 0,281120 | 0,276357 | 0,289299 | -0.56% |
Pump.fun | PUMP | 0,002462 | 0,002337 | 0,002545 | -1.26% |
Pi Network | PI | 0,158600 | 0,157200 | 0,161251 | 0.25% |
Ethena | ENA | 0,138704 | 0,136521 | 0,144501 | -0.27% |
Bittensor | TAO | 194,84 | 193,48 | 209,64 | -0.57% |
Falcon USD | USDF | 1,00 | 1,00 | 0,99 | 0.28% |
Monad | MON | 0,018047 | 0,017591 | 0,019010 | -2.03% |
LayerZero | ZRO | 1,80 | 1,74 | 1,90 | 1.42% |
River | RIVER | 14,32 | 13,56 | 24,51 | -37.25% |
Jito Staked SOL | JITOSOL | 129,62 | 128,55 | 133,27 | -0.14% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Sky | SKY | 0,061383 | 0,060491 | 0,063137 | 1.46% |
Story | IP | 1,38 | 1,35 | 1,53 | -0.42% |
Kite | KITE | 0,138620 | 0,138530 | 0,154655 | -6.19% |
Jupiter | JUP | 0,198260 | 0,186515 | 0,198672 | 2.85% |
Morpho | MORPHO | 1,27 | 1,16 | 1,30 | 8.74% |
Polygon Ecosystem Token | POL | 0,116226 | 0,103854 | 0,118737 | 11.51% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Midnight | NIGHT | 0,048870 | 0,046140 | 0,050590 | 4.53% |
Humanity | H | 0,112310 | 0,108078 | 0,119878 | -2.37% |
DuckChain Token | DUCK | 0,001089 | 0,001089 | 0,001149 | -5.22% |
DoubleZero | 2Z | 0,109362 | 0,107120 | 0,112672 | 0.68% |
Plasma | XPL | 0,100840 | 0,099007 | 0,107063 | -2.84% |
Falcon Finance | FF | 0,078550 | 0,078400 | 0,081350 | 0.18% |
Render Network | RENDER | 1,56 | 1,54 | 1,66 | -0.79% |
Aerodrome Finance | AERO | 0,396295 | 0,388992 | 0,409136 | 1.37% |
Lombard | BARD | 0,71 | 0,67 | 0,71 | 5.25% |
Mantle Staked Ether | METH | 2.471,62 | 2.348,27 | 2.610,54 | -1.57% |
Virtual Protocol | VIRTUAL | 0,64 | 0,62 | 0,66 | -0.49% |
Pudgy Penguins | PENGU | 0,007650 | 0,007541 | 0,007996 | -1.11% |
Starknet | STRK | 0,056095 | 0,055057 | 0,057961 | 0.27% |
Play | PLAY | 0,109783 | 0,098709 | 0,126010 | 3.67% |
SoSoValue | SOSO | 0,53 | 0,53 | 0,54 | -0.09% |
Pyth Network | PYTH | 0,050761 | 0,050419 | 0,052918 | -0.98% |
Ether.fi | ETHFI | 0,499000 | 0,488002 | 0,51 | 0.83% |
Loaded Lions | LION | 0,004817 | 0,004724 | 0,005285 | -5.37% |
WAL Token | WAL | 0,095310 | 0,092750 | 0,098120 | 2.58% |
EigenLayer | EIGEN | 0,251206 | 0,246111 | 0,266095 | -2.92% |
Yooldo Games | ESPORTS | 0,426200 | 0,405900 | 0,445800 | -3.92% |
Syrup | SYRUP | 0,305876 | 0,287906 | 0,311561 | 4.31% |
Kamino | KMNO | 0,036160 | 0,035380 | 0,037261 | 1.83% |
KAITO | KAITO | 0,348763 | 0,347688 | 0,373036 | -2.86% |
Moonbirds | BIRB | 0,340622 | 0,228003 | 0,56 | 47.52% |
Succinct | PROVE | 0,327652 | 0,327178 | 0,344687 | -1.5% |
zkSync | ZK | 0,023408 | 0,023121 | 0,026837 | -6.85% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.13% |
Linea | LINEA | 0,004240 | 0,004226 | 0,004524 | -3.13% |
DeepBook Protocol | DEEP | 0,029820 | 0,027798 | 0,034293 | 6.89% |
Jito | JTO | 0,292403 | 0,288890 | 0,307667 | -0.65% |
Aethir | ATH | 0,006890 | 0,006800 | 0,007296 | -1.43% |
SPX6900 | SPX | 0,304807 | 0,294641 | 0,325157 | 0.41% |
Keeta | KTA | 0,276630 | 0,259464 | 0,289095 | 4.33% |
GUNZ | GUN | 0,027340 | 0,026090 | 0,028830 | -3.9% |
Movement | MOVE | 0,026777 | 0,026255 | 0,029624 | -0.89% |
Impossible Cloud Network Token | ICNT | 0,379300 | 0,368600 | 0,387900 | 1.42% |
Fluid | FLUID | 2,62 | 2,58 | 2,84 | 0.77% |
dogwifhat | WIF | 0,253950 | 0,249103 | 0,263914 | -0.36% |
Wormhole | W | 0,024266 | 0,023234 | 0,024781 | 3.98% |
Sonic Labs | S | 0,051961 | 0,051273 | 0,055101 | 0.18% |
UnifAI | UAI | 0,250610 | 0,194060 | 0,260990 | 23.48% |
Zora | ZORA | 0,024100 | 0,023981 | 0,027270 | -6% |
Huma Finance | HUMA | 0,024060 | 0,023770 | 0,024750 | -2.23% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 78.047,89 | 0,000000% |
| Ethereum | ETH | 2.276,95 | 0,000000% |
| Hyperliquid | HYPE | 36,04 | 0,000000% |
| World Liberty Financial | WLFI | 0,128639 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.475,04 | 0,000000% |
| MemeCore | M | 1,51 | 0,000000% |
| Wrapped eETH | WEETH | 2.471,17 | 0,000000% |
| Canton Coin | CC | 0,190690 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| MYX Finance | MYX | 6,25 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Moonbirds | BIRB | 0,340622 | 47,52% |
| UnifAI | UAI | 0,250610 | 23,48% |
| Hyperliquid | HYPE | 36,04 | 16,80% |
| Polygon Ecosystem Token | POL | 0,116226 | 11,51% |
| MYX Finance | MYX | 6,25 | 8,89% |
| Canton Coin | CC | 0,190690 | 8,88% |
| Morpho | MORPHO | 1,27 | 8,74% |
| MemeCore | M | 1,51 | 8,88% |
| DeepBook Protocol | DEEP | 0,029820 | 6,89% |
| Aster | ASTER | 0,59 | 6,73% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 14,32 | -37,25% |
| zkSync | ZK | 0,023408 | -6,85% |
| Kite | KITE | 0,138620 | -6,19% |
| Zora | ZORA | 0,024100 | -6,00% |
| Loaded Lions | LION | 0,004817 | -5,37% |
| DuckChain Token | DUCK | 0,001089 | -5,22% |
| Yooldo Games | ESPORTS | 0,426200 | -3,92% |
| GUNZ | GUN | 0,027340 | -3,90% |
| Linea | LINEA | 0,004240 | -3,13% |
| EigenLayer | EIGEN | 0,251206 | -2,92% |


