Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.016,90 | 73.923,05 | 79.141,27 | -5.75% |
Ethereum | ETH | 2.140,62 | 2.126,43 | 2.358,01 | -8.65% |
Hyperliquid | HYPE | 33,09 | 31,98 | 38,64 | 3.14% |
World Liberty Financial | WLFI | 0,125511 | 0,125258 | 0,132122 | -3.79% |
MemeCore | M | 1,47 | 1,30 | 1,54 | 0.14% |
Wrapped Beacon ETH | WBETH | 2.328,78 | 2.306,97 | 2.567,64 | -8.71% |
Wrapped eETH | WEETH | 2.323,22 | 2.307,82 | 2.559,62 | -8.67% |
Ethena USDe | USDE | 1,00 | 0,97 | 1,00 | -0.2% |
Canton Coin | CC | 0,171120 | 0,169640 | 0,195600 | -10.64% |
MYX Finance | MYX | 5,65 | 5,54 | 6,32 | -5.99% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
Aster | ASTER | 0,55 | 0,55 | 0,60 | -3.43% |
OFFICIAL TRUMP | TRUMP | 4,10 | 4,09 | 4,28 | -3.41% |
Ondo | ONDO | 0,271187 | 0,269923 | 0,296457 | -4.82% |
Pump.fun | PUMP | 0,002305 | 0,002281 | 0,002545 | -5.46% |
Pi Network | PI | 0,155000 | 0,155000 | 0,162400 | -3.79% |
Falcon USD | USDF | 0,99 | 0,99 | 0,99 | 0.13% |
Bittensor | TAO | 186,17 | 186,04 | 201,14 | -7.41% |
Ethena | ENA | 0,132149 | 0,131557 | 0,141079 | -6.08% |
Monad | MON | 0,017167 | 0,017110 | 0,018796 | -8.3% |
LayerZero | ZRO | 1,70 | 1,69 | 1,90 | -5.55% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Jito Staked SOL | JITOSOL | 123,09 | 122,92 | 132,58 | -6.41% |
River | RIVER | 14,00 | 12,67 | 21,21 | -29.79% |
Kite | KITE | 0,140110 | 0,138280 | 0,154655 | -4.07% |
Story | IP | 1,34 | 1,33 | 1,53 | -8.43% |
Sky | SKY | 0,058259 | 0,058005 | 0,063137 | -7.16% |
Jupiter | JUP | 0,190732 | 0,187295 | 0,201530 | -0.85% |
Morpho | MORPHO | 1,22 | 1,20 | 1,30 | 0.03% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Polygon Ecosystem Token | POL | 0,106254 | 0,105758 | 0,118737 | -8.12% |
Midnight | NIGHT | 0,046320 | 0,046320 | 0,050590 | -3.72% |
DuckChain Token | DUCK | 0,001089 | 0,001089 | 0,001138 | -4.31% |
Humanity | H | 0,107389 | 0,106947 | 0,119878 | -2.45% |
DoubleZero | 2Z | 0,105061 | 0,104893 | 0,112672 | -3.46% |
Plasma | XPL | 0,093711 | 0,093382 | 0,104831 | -10.52% |
Falcon Finance | FF | 0,078550 | 0,078550 | 0,081350 | -0.43% |
Render Network | RENDER | 1,50 | 1,49 | 1,61 | -6.59% |
Lombard | BARD | 0,69 | 0,67 | 0,72 | 0.94% |
Aerodrome Finance | AERO | 0,373520 | 0,371919 | 0,408867 | -6.83% |
Mantle Staked Ether | METH | 2.332,95 | 2.206,84 | 2.569,96 | -8.08% |
Virtual Protocol | VIRTUAL | 0,61 | 0,61 | 0,66 | -6.24% |
Pudgy Penguins | PENGU | 0,007185 | 0,007162 | 0,007867 | -8.6% |
Starknet | STRK | 0,053921 | 0,053899 | 0,057961 | -6.96% |
SoSoValue | SOSO | 0,52 | 0,52 | 0,54 | -4.05% |
Play | PLAY | 0,157402 | 0,088893 | 0,164661 | 35.93% |
Pyth Network | PYTH | 0,048315 | 0,048221 | 0,052210 | -7.46% |
Ether.fi | ETHFI | 0,473958 | 0,473044 | 0,50 | -4.82% |
Loaded Lions | LION | 0,004698 | 0,004688 | 0,005161 | -8.3% |
WAL Token | WAL | 0,090800 | 0,090630 | 0,098120 | -3.75% |
EigenLayer | EIGEN | 0,237129 | 0,236922 | 0,259987 | -8.48% |
Yooldo Games | ESPORTS | 0,421100 | 0,405900 | 0,429100 | -1.66% |
Syrup | SYRUP | 0,290245 | 0,287906 | 0,316277 | -1.26% |
Kamino | KMNO | 0,034220 | 0,034220 | 0,037261 | -7.03% |
KAITO | KAITO | 0,340647 | 0,339453 | 0,368756 | -7.31% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.01% |
zkSync | ZK | 0,022542 | 0,022407 | 0,026837 | -12.85% |
Succinct | PROVE | 0,309436 | 0,308660 | 0,343397 | -8.73% |
Moonbirds | BIRB | 0,306641 | 0,235414 | 0,56 | 27.99% |
Linea | LINEA | 0,003999 | 0,003979 | 0,004440 | -9.53% |
DeepBook Protocol | DEEP | 0,027880 | 0,027880 | 0,034293 | -3.75% |
Jito | JTO | 0,279601 | 0,278618 | 0,307667 | -6.79% |
Aethir | ATH | 0,006562 | 0,006554 | 0,007202 | -8.79% |
SPX6900 | SPX | 0,289948 | 0,286686 | 0,325157 | -7.65% |
GUNZ | GUN | 0,026610 | 0,026090 | 0,028483 | -5.77% |
Impossible Cloud Network Token | ICNT | 0,370100 | 0,363000 | 0,388200 | -2.91% |
Keeta | KTA | 0,259268 | 0,255582 | 0,289095 | -3.6% |
Movement | MOVE | 0,025332 | 0,025270 | 0,028240 | -9.56% |
Fluid | FLUID | 2,49 | 2,47 | 2,69 | -6.91% |
UnifAI | UAI | 0,246250 | 0,226170 | 0,260990 | 3.43% |
dogwifhat | WIF | 0,243850 | 0,242838 | 0,260152 | -5.81% |
Zora | ZORA | 0,024010 | 0,023903 | 0,027270 | -9.06% |
Wormhole | W | 0,022995 | 0,022928 | 0,024781 | -3.88% |
Berachain | BERA | 0,426061 | 0,425254 | 0,475000 | -10.11% |
Sonic Labs | S | 0,048620 | 0,048389 | 0,053794 | -9.49% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.016,90 | 0,000000% |
| Ethereum | ETH | 2.140,62 | 0,000000% |
| Hyperliquid | HYPE | 33,09 | 0,000000% |
| World Liberty Financial | WLFI | 0,125511 | 0,000000% |
| MemeCore | M | 1,47 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.328,78 | 0,000000% |
| Wrapped eETH | WEETH | 2.323,22 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Canton Coin | CC | 0,171120 | 0,000000% |
| MYX Finance | MYX | 5,65 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,157402 | 35,93% |
| Moonbirds | BIRB | 0,306641 | 27,99% |
| UnifAI | UAI | 0,246250 | 3,43% |
| Hyperliquid | HYPE | 33,09 | 3,14% |
| Lombard | BARD | 0,69 | 0,94% |
| MemeCore | M | 1,47 | 0,135730% |
| Falcon USD | USDF | 0,99 | 0,126763% |
| Morpho | MORPHO | 1,22 | 0,032855% |
| Global Dollar | USDG | 1,00 | 0,010001% |
| Ripple USD | RLUSD | 1,00 | 0,003359% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 14,00 | -29,79% |
| zkSync | ZK | 0,022542 | -12,85% |
| Canton Coin | CC | 0,171120 | -10,64% |
| Plasma | XPL | 0,093711 | -10,52% |
| Berachain | BERA | 0,426061 | -10,11% |
| Movement | MOVE | 0,025332 | -9,56% |
| Linea | LINEA | 0,003999 | -9,53% |
| Sonic Labs | S | 0,048620 | -9,49% |
| Zora | ZORA | 0,024010 | -9,06% |
| Aethir | ATH | 0,006562 | -8,79% |


