Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 62.229,06 | 61.749,78 | 67.038,31 | -6.33% |
Ethereum | ETH | 1.806,83 | 1.785,00 | 1.997,20 | -8.62% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.18% |
XRP | XRP | 1,31 | 1,29 | 1,38 | -5.29% |
Binance Coin | BNB | 628,09 | 623,27 | 662,53 | -3.9% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.15% |
Solana | SOL | 82,68 | 81,77 | 89,16 | -6.2% |
Hyperliquid | HYPE | 28,08 | 27,30 | 32,50 | 1.82% |
TRON | TRX | 0,238200 | 0,238032 | 0,240625 | -0.75% |
Staked Ether | STETH | 1.805,98 | 1.783,93 | 1.997,20 | -8.63% |
Dogecoin | DOGE | 0,087284 | 0,086629 | 0,093383 | -4.51% |
WhiteBIT Token | WBT | 40,51 | 40,15 | 43,83 | -6.82% |
Cardano | ADA | 0,241357 | 0,238544 | 0,257813 | -5.34% |
World Liberty Financial | WLFI | 0,107281 | 0,105993 | 0,111607 | -2.23% |
Sui | SUI | 0,92 | 0,91 | 0,98 | -5.11% |
Bitcoin Cash | BCH | 435,60 | 431,86 | 458,32 | -4.2% |
Chainlink | LINK | 7,79 | 7,69 | 8,36 | -6.28% |
Wrapped Bitcoin | WBTC | 62.070,53 | 61.566,61 | 66.902,86 | -6.32% |
Stellar | XLM | 0,143819 | 0,141950 | 0,152891 | -5.93% |
LEO Token | LEO | 7,65 | 7,27 | 8,25 | -2.17% |
MemeCore | M | 1,24 | 1,23 | 1,30 | 0.3% |
Wrapped Beacon ETH | WBETH | 1.963,12 | 1.936,55 | 2.174,75 | -8.79% |
Cronos | CRO | 0,066708 | 0,066022 | 0,072617 | -5.49% |
Monero | XMR | 314,97 | 311,11 | 332,60 | -4.68% |
Wrapped eETH | WEETH | 1.960,95 | 1.937,26 | 2.167,96 | -8.63% |
Toncoin | TON | 1,14 | 1,13 | 1,19 | -1.51% |
Ethena USDe | USDE | 0,85 | 0,82 | 0,84 | 0.07% |
Canton Coin | CC | 0,145620 | 0,144300 | 0,165030 | -8.61% |
MYX Finance | MYX | 4,80 | 4,80 | 5,66 | -6.14% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.19% |
Avalanche | AVAX | 8,17 | 8,07 | 8,64 | -4.93% |
ZCash | ZEC | 226,12 | 225,19 | 252,16 | -9.41% |
Hedera Hashgraph | HBAR | 0,075058 | 0,074010 | 0,079694 | -5.33% |
Litecoin | LTC | 48,62 | 48,17 | 51,40 | -4.48% |
Aster | ASTER | 0,493090 | 0,480500 | 0,51 | 2.62% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.02% |
Mantle | MANTLE | 0,58 | 0,54 | 0,65 | -7.78% |
OFFICIAL TRUMP | TRUMP | 3,47 | 3,46 | 3,62 | -3.58% |
Worldcoin | WLD | 0,340573 | 0,335091 | 0,364207 | 0.38% |
XT.com Token | XT | 3,37 | 3,25 | 3,75 | -6.84% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -5.15% |
Uniswap Protocol Token | UNI | 3,16 | 3,13 | 3,35 | -4.97% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.13% |
Tether Gold | XAUT | 4.165,43 | 3.659,13 | 4.498,25 | 4.65% |
Bitget token | BGB | 2,55 | 2,54 | 2,63 | -2.82% |
VINCI | VINCI | 7,75 | 7,66 | 8,38 | -6.39% |
Ondo | ONDO | 0,229227 | 0,227233 | 0,250883 | -4.8% |
Polkadot | DOT | 1,23 | 1,21 | 1,32 | -6.67% |
Gatechain Token | GT | 6,56 | 6,25 | 7,37 | -6.86% |
Pump.fun | PUMP | 0,001965 | 0,001929 | 0,002155 | -3.4% |
PAX Gold | PAXG | 4.158,08 | 3.970,73 | 4.245,10 | 4.11% |
Pi Network | PI | 0,130829 | 0,129990 | 0,138240 | -3.94% |
Falcon USD | USDF | 0,84 | 0,84 | 0,84 | 0.16% |
Bittensor | TAO | 158,46 | 156,12 | 170,50 | -5.72% |
Ethena | ENA | 0,111902 | 0,110719 | 0,119681 | -5.8% |
Aave | AAVE | 103,68 | 102,40 | 109,25 | -4.5% |
Monad | MON | 0,014547 | 0,014479 | 0,015888 | -7.64% |
OKB | OKB | 69,80 | 68,36 | 76,43 | -7.17% |
LayerZero | ZRO | 1,44 | 1,42 | 1,61 | -5.89% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -4.59% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.2% |
Near | NEAR | 0,96 | 0,95 | 1,03 | -6.44% |
Aptos | APT | 1,02 | 1,01 | 1,10 | -5.5% |
Ethereum Classic | ETC | 7,86 | 7,79 | 8,36 | -5.57% |
Internet Computer | ICP | 2,18 | 2,15 | 2,30 | -4.76% |
XDC Network | XDC | 0,031104 | 0,030726 | 0,032408 | -3.95% |
Jito Staked SOL | JITOSOL | 103,41 | 103,21 | 111,73 | -5.59% |
Sky | SKY | 0,049394 | 0,048992 | 0,053429 | -6.73% |
Kite | KITE | 0,118026 | 0,117523 | 0,130639 | -6.48% |
Story | IP | 1,13 | 1,11 | 1,30 | -8.69% |
River | RIVER | 11,59 | 11,12 | 17,02 | -31.93% |
Jupiter | JUP | 0,160282 | 0,158596 | 0,170569 | -0.6% |
KuCoin Token | KCS | 7,46 | 7,11 | 8,30 | -6.19% |
Arbitrum | ARB | 0,106044 | 0,105075 | 0,117114 | -9.15% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.35% |
Morpho | MORPHO | 1,02 | 1,01 | 1,10 | -0.87% |
Polygon Ecosystem Token | POL | 0,090501 | 0,089385 | 0,100731 | -6.02% |
Midnight | NIGHT | 0,039240 | 0,039000 | 0,042830 | -3.85% |
Humanity | H | 0,090620 | 0,090610 | 0,098300 | -2.67% |
DoubleZero | 2Z | 0,088376 | 0,088343 | 0,095291 | -4.19% |
Flare | FLR | 0,008221 | 0,008190 | 0,008550 | -2.85% |
Algorand | ALGO | 0,086047 | 0,085286 | 0,091104 | -3.73% |
Quant | QNT | 54,23 | 53,77 | 58,38 | -6.96% |
Cosmos | ATOM | 1,61 | 1,60 | 1,72 | -4.2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 62.229,06 | 0,000000% |
| Ethereum | ETH | 1.806,83 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,31 | 0,000000% |
| Binance Coin | BNB | 628,09 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 82,68 | 0,000000% |
| Hyperliquid | HYPE | 28,08 | 0,000000% |
| TRON | TRX | 0,238200 | 0,000000% |
| Staked Ether | STETH | 1.805,98 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 4.165,43 | 4,65% |
| PAX Gold | PAXG | 4.158,08 | 4,11% |
| Aster | ASTER | 0,493090 | 2,62% |
| Hyperliquid | HYPE | 28,08 | 1,82% |
| Global Dollar | USDG | 0,85 | 0,348830% |
| MemeCore | M | 1,24 | 0,301931% |
| Falcon USD | USDF | 0,84 | 0,159215% |
| Worldcoin | WLD | 0,340573 | 0,383205% |
| Ethena USDe | USDE | 0,85 | 0,070818% |
| River | RIVER | 11,59 | -31,93% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 11,59 | -31,93% |
| ZCash | ZEC | 226,12 | -9,41% |
| Arbitrum | ARB | 0,106044 | -9,15% |
| Wrapped Beacon ETH | WBETH | 1.963,12 | -8,79% |
| Story | IP | 1,13 | -8,69% |
| Wrapped eETH | WEETH | 1.960,95 | -8,63% |
| Staked Ether | STETH | 1.805,98 | -8,63% |
| Ethereum | ETH | 1.806,83 | -8,62% |
| Canton Coin | CC | 0,145620 | -8,61% |
| Mantle | MANTLE | 0,58 | -7,78% |


