Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.168,68 | 72.882,55 | 79.141,27 | -2.95% |
Ethereum | ETH | 2.284,20 | 2.108,99 | 2.358,01 | -2.41% |
Hyperliquid | HYPE | 33,75 | 32,31 | 38,64 | 1.4% |
World Liberty Financial | WLFI | 0,137312 | 0,125192 | 0,142256 | 5.91% |
MemeCore | M | 1,46 | 1,45 | 1,54 | -1.66% |
Canton Coin | CC | 0,184480 | 0,169640 | 0,199200 | -3.18% |
Ethena USDe | USDE | 1,00 | 0,97 | 1,00 | -0.15% |
MYX Finance | MYX | 6,04 | 5,54 | 6,46 | 0.32% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.31% |
Aster | ASTER | 0,57 | 0,54 | 0,60 | 1.76% |
OFFICIAL TRUMP | TRUMP | 4,22 | 4,08 | 4,28 | -0.63% |
Pump.fun | PUMP | 0,002502 | 0,002281 | 0,002584 | 3.91% |
Pi Network | PI | 0,155054 | 0,155000 | 0,162400 | -3.63% |
Ethena | ENA | 0,139740 | 0,130529 | 0,143495 | -0.04% |
Falcon USD | USDF | 0,99 | 0,99 | 0,99 | -0.56% |
LayerZero | ZRO | 1,81 | 1,68 | 1,90 | 1.52% |
Monad | MON | 0,017830 | 0,017110 | 0,018796 | -4.08% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Story | IP | 1,43 | 1,30 | 1,53 | -1.72% |
Sky | SKY | 0,062233 | 0,057952 | 0,063137 | -0.6% |
Jito Staked SOL | JITOSOL | 125,79 | 121,46 | 132,58 | -4.64% |
Kite | KITE | 0,144280 | 0,138270 | 0,154655 | -3.33% |
River | RIVER | 13,77 | 12,67 | 18,84 | -22.34% |
Jupiter | JUP | 0,199794 | 0,187295 | 0,210065 | 5.21% |
Morpho | MORPHO | 1,28 | 1,19 | 1,30 | 4.32% |
Midnight | NIGHT | 0,049560 | 0,046000 | 0,050750 | -1.14% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
DuckChain Token | DUCK | 0,001136 | 0,001089 | 0,001136 | 2.71% |
DoubleZero | 2Z | 0,110068 | 0,104319 | 0,113023 | 1.32% |
Humanity | H | 0,109370 | 0,106710 | 0,119878 | 1.1% |
Plasma | XPL | 0,097622 | 0,092234 | 0,104666 | -6.34% |
Falcon Finance | FF | 0,076600 | 0,076600 | 0,081350 | -5.84% |
Render Network | RENDER | 1,59 | 1,48 | 1,65 | 0.04% |
Lombard | BARD | 0,72 | 0,67 | 0,73 | 3.64% |
Virtual Protocol | VIRTUAL | 0,66 | 0,61 | 0,68 | 2.04% |
Mantle Staked Ether | METH | 2.473,79 | 2.188,74 | 2.569,96 | -2.69% |
Pudgy Penguins | PENGU | 0,007578 | 0,007122 | 0,007866 | -2.85% |
Starknet | STRK | 0,057775 | 0,053145 | 0,059759 | 2.81% |
SoSoValue | SOSO | 0,53 | 0,52 | 0,54 | -2.28% |
Ether.fi | ETHFI | 0,51 | 0,472028 | 0,53 | 2.61% |
Play | PLAY | 0,164548 | 0,088893 | 0,164661 | 37.88% |
Loaded Lions | LION | 0,004863 | 0,004594 | 0,005161 | -5.11% |
WAL Token | WAL | 0,094740 | 0,089560 | 0,098120 | 0.32% |
EigenLayer | EIGEN | 0,254458 | 0,236046 | 0,263821 | -1.35% |
Syrup | SYRUP | 0,311331 | 0,288846 | 0,317266 | 6.29% |
Yooldo Games | ESPORTS | 0,424500 | 0,405900 | 0,429100 | 0.9% |
KAITO | KAITO | 0,373535 | 0,336469 | 0,384685 | 2.1% |
Kamino | KMNO | 0,035547 | 0,034070 | 0,037261 | -3.24% |
Succinct | PROVE | 0,327201 | 0,306294 | 0,343397 | -3.43% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.09% |
Zama | ZAMA | 0,028150 | 0,026000 | 0,028570 | 5.08% |
Moonbirds | BIRB | 0,302981 | 0,240490 | 0,56 | 22.02% |
Linea | LINEA | 0,004182 | 0,003949 | 0,004440 | -4.68% |
DeepBook Protocol | DEEP | 0,029962 | 0,027733 | 0,034293 | 2.14% |
Aethir | ATH | 0,006932 | 0,006474 | 0,007143 | -1.99% |
Keeta | KTA | 0,275975 | 0,252580 | 0,289095 | 3.62% |
GUNZ | GUN | 0,028068 | 0,026090 | 0,028483 | -0.17% |
Impossible Cloud Network Token | ICNT | 0,380000 | 0,363000 | 0,388200 | 1.58% |
Movement | MOVE | 0,026449 | 0,025000 | 0,028240 | -4.88% |
Zora | ZORA | 0,025006 | 0,023617 | 0,027270 | -7.04% |
UnifAI | UAI | 0,249300 | 0,226170 | 0,260990 | 1.56% |
Wormhole | W | 0,024369 | 0,022810 | 0,025007 | 2.32% |
Meteora | MET | 0,231387 | 0,222358 | 0,241600 | -3.16% |
Sonic Labs | S | 0,051520 | 0,048171 | 0,053227 | -2.04% |
Berachain | BERA | 0,447043 | 0,425254 | 0,475000 | -5.48% |
Avantis | AVNT | 0,235059 | 0,221317 | 0,243544 | -2.68% |
Fartcoin | FARTCOIN | 0,225086 | 0,208012 | 0,234166 | -0.03% |
Huma Finance | HUMA | 0,022390 | 0,022240 | 0,024740 | -9.5% |
Vision | VSN | 0,053370 | 0,050920 | 0,054650 | 3.55% |
Spark | SPK | 0,021837 | 0,020356 | 0,022574 | 0.31% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
Vana | VANA | 1,80 | 1,73 | 1,87 | -2.95% |
Grass | GRASS | 0,212900 | 0,198700 | 0,215000 | -0.79% |
KGeN | KGEN | 0,211100 | 0,205200 | 0,214400 | -1.54% |
Lagrange | LA | 0,214800 | 0,204906 | 0,242400 | -8.91% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 76.168,68 | 0,000000% |
| Ethereum | ETH | 2.284,20 | 0,000000% |
| Hyperliquid | HYPE | 33,75 | 0,000000% |
| World Liberty Financial | WLFI | 0,137312 | 0,000000% |
| MemeCore | M | 1,46 | 0,000000% |
| Canton Coin | CC | 0,184480 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| MYX Finance | MYX | 6,04 | 0,000000% |
| World Liberty Financial USD | USD1 | 1,00 | 0,000000% |
| Aster | ASTER | 0,57 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,164548 | 37,88% |
| Moonbirds | BIRB | 0,302981 | 22,02% |
| Syrup | SYRUP | 0,311331 | 6,29% |
| World Liberty Financial | WLFI | 0,137312 | 5,91% |
| Jupiter | JUP | 0,199794 | 5,21% |
| Zama | ZAMA | 0,028150 | 5,08% |
| Morpho | MORPHO | 1,28 | 4,32% |
| Pump.fun | PUMP | 0,002502 | 3,91% |
| Lombard | BARD | 0,72 | 3,64% |
| Vision | VSN | 0,053370 | 3,55% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 13,77 | -22,34% |
| Huma Finance | HUMA | 0,022390 | -9,50% |
| Lagrange | LA | 0,214800 | -8,91% |
| Zora | ZORA | 0,025006 | -7,04% |
| Plasma | XPL | 0,097622 | -6,34% |
| Falcon Finance | FF | 0,076600 | -5,84% |
| Berachain | BERA | 0,447043 | -5,48% |
| Loaded Lions | LION | 0,004863 | -5,11% |
| Movement | MOVE | 0,026449 | -4,88% |
| Linea | LINEA | 0,004182 | -4,68% |


