Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 64.842,91 | 61.749,78 | 66.929,13 | -2.78% |
Ethereum | ETH | 1.930,60 | 1.785,00 | 1.985,97 | -2.79% |
Tether | USDT | 0,84 | 0,84 | 0,85 | -0.18% |
XRP | XRP | 1,35 | 1,29 | 1,38 | -1.56% |
Binance Coin | BNB | 643,70 | 623,27 | 662,53 | -2.2% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.14% |
Solana | SOL | 83,86 | 81,77 | 88,85 | -5.34% |
TRON | TRX | 0,242333 | 0,238032 | 0,242710 | 1.02% |
Staked Ether | STETH | 1.930,98 | 1.783,16 | 1.987,72 | -2.73% |
Dogecoin | DOGE | 0,092028 | 0,086629 | 0,093383 | 0.74% |
WhiteBIT Token | WBT | 41,92 | 40,15 | 43,56 | -3.67% |
Cardano | ADA | 0,255465 | 0,238544 | 0,257813 | 0.13% |
Sui | SUI | 0,96 | 0,91 | 0,99 | -1.61% |
Bitcoin Cash | BCH | 450,31 | 431,86 | 456,95 | -0.38% |
Chainlink | LINK | 8,22 | 7,69 | 8,35 | -1.12% |
Wrapped Bitcoin | WBTC | 64.713,24 | 61.566,61 | 66.850,48 | -2.71% |
Stellar | XLM | 0,150215 | 0,141950 | 0,153678 | -0.44% |
Wrapped Beacon ETH | WBETH | 2.099,33 | 1.936,55 | 2.162,13 | -2.89% |
Cronos | CRO | 0,070793 | 0,066022 | 0,071799 | -1.4% |
LEO Token | LEO | 7,98 | 7,27 | 8,23 | 1.54% |
Wrapped eETH | WEETH | 2.095,28 | 1.937,26 | 2.155,38 | -2.79% |
Monero | XMR | 326,97 | 311,11 | 329,57 | 2.56% |
Toncoin | TON | 1,18 | 1,13 | 1,21 | 1.28% |
Ethena USDe | USDE | 0,84 | 0,82 | 0,84 | -0.32% |
Avalanche | AVAX | 8,55 | 8,07 | 8,74 | -0.7% |
Litecoin | LTC | 51,39 | 48,17 | 51,79 | 0.92% |
ZCash | ZEC | 236,21 | 225,19 | 247,23 | -4.28% |
Hedera Hashgraph | HBAR | 0,077181 | 0,074010 | 0,079806 | -1.49% |
Mantle | MANTLE | 0,61 | 0,55 | 0,65 | -2.12% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.03% |
Worldcoin | WLD | 0,351609 | 0,335091 | 0,364207 | 1.72% |
XT.com Token | XT | 3,50 | 3,20 | 3,73 | -3.5% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.74% |
Uniswap Protocol Token | UNI | 3,33 | 3,13 | 3,39 | -0.09% |
Tether Gold | XAUT | 4.267,43 | 3.775,36 | 4.490,93 | 4.62% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.23% |
VINCI | VINCI | 8,08 | 7,66 | 8,37 | -3.12% |
Ondo | ONDO | 0,240916 | 0,227233 | 0,250883 | 0.28% |
Bitget token | BGB | 2,56 | 2,53 | 2,62 | -2.29% |
Polkadot | DOT | 1,29 | 1,21 | 1,32 | -1.39% |
Gatechain Token | GT | 6,87 | 6,18 | 7,33 | -2.48% |
PAX Gold | PAXG | 4.301,67 | 4.093,89 | 4.304,59 | 4.87% |
Ethena | ENA | 0,118988 | 0,110719 | 0,121288 | 0.29% |
Bittensor | TAO | 166,75 | 156,12 | 172,11 | -1.21% |
Aave | AAVE | 108,11 | 102,40 | 110,16 | -0.78% |
OKB | OKB | 72,96 | 68,46 | 75,75 | -2.69% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | -0.16% |
Near | NEAR | 1,02 | 0,95 | 1,04 | -0.19% |
Aptos | APT | 1,07 | 1,01 | 1,10 | -0.89% |
Ethereum Classic | ETC | 8,22 | 7,79 | 8,40 | -0.75% |
Internet Computer | ICP | 2,28 | 2,15 | 2,34 | -0.21% |
Jito Staked SOL | JITOSOL | 105,68 | 103,21 | 111,73 | -4.72% |
XDC Network | XDC | 0,031061 | 0,030783 | 0,032128 | -1.26% |
Jupiter | JUP | 0,165406 | 0,158596 | 0,177779 | 1.21% |
Arbitrum | ARB | 0,112965 | 0,105075 | 0,116579 | -2.89% |
KuCoin Token | KCS | 7,82 | 7,10 | 8,25 | -2.45% |
Polygon Ecosystem Token | POL | 0,091939 | 0,089385 | 0,100731 | -3.5% |
Algorand | ALGO | 0,092328 | 0,085286 | 0,093400 | 3.23% |
Flare | FLR | 0,008380 | 0,008190 | 0,008582 | 0.01% |
Cosmos | ATOM | 1,76 | 1,60 | 1,77 | 4.82% |
Quant | QNT | 56,99 | 53,77 | 58,07 | -1.52% |
Coinbase Wrapped Staked ETH | CBETH | 2.164,62 | 1.999,27 | 2.228,24 | -2.76% |
Optimism | OP | 0,187822 | 0,175064 | 0,195322 | -3.83% |
Kaspa | KAS | 0,028235 | 0,026345 | 0,028691 | 1.14% |
NEXO | NEXO | 0,69 | 0,63 | 0,72 | 0.91% |
Beldex | BDX | 0,069231 | 0,062766 | 0,074216 | 0.71% |
FileCoin | FIL | 0,92 | 0,86 | 0,94 | -0.5% |
Sei | SEI | 0,073031 | 0,070442 | 0,078166 | -5.93% |
MX Token | MX | 1,61 | 1,61 | 1,63 | -0.7% |
VeChain | VET | 0,007382 | 0,006782 | 0,007489 | 1.64% |
Render Network | RENDER | 1,34 | 1,25 | 1,40 | -0.33% |
Aerodrome Finance | AERO | 0,322095 | 0,312513 | 0,339986 | -5.26% |
Trust Wallet Token | TWT | 0,57 | 0,54 | 0,58 | 1.2% |
Ethereum Name Service | ENS | 5,82 | 5,46 | 5,95 | -0.61% |
Curve DAO Token | CRV | 0,240263 | 0,226565 | 0,245513 | -1.96% |
Stronghold Token v1 | SHXV1 | 0,005639 | 0,005389 | 0,005808 | -2.64% |
USDD | USDD | 0,84 | 0,85 | 0,85 | -0.19% |
Mantle Staked Ether | METH | 2.099,33 | 1.882,58 | 2.164,49 | 0.23% |
Virtual Protocol | VIRTUAL | 0,55 | 0,52 | 0,57 | -0.09% |
Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | -0.49% |
Starknet | STRK | 0,047446 | 0,045391 | 0,050262 | -1.63% |
PancakeSwap | CAKE | 1,34 | 1,26 | 1,35 | 1.93% |
Stacks | STX | 0,253676 | 0,250338 | 0,275455 | -0.85% |
Tezos | XTZ | 0,408591 | 0,385524 | 0,416357 | -0.81% |
Dash | DASH | 35,48 | 33,77 | 37,88 | -6.33% |
Ether.fi | ETHFI | 0,429002 | 0,399594 | 0,450579 | 0.88% |
Pyth Network | PYTH | 0,042892 | 0,040620 | 0,044109 | -2.25% |
Artificial Superintelligence Alliance | FET | 0,156996 | 0,145354 | 0,158702 | 0.14% |
True USD | TUSD | 0,84 | 0,85 | 0,85 | -0.23% |
tBTC | TBTC | 64.890,24 | 60.824,15 | 66.977,99 | -1.23% |
Chiliz | CHZ | 0,038312 | 0,035504 | 0,038558 | -0.08% |
Pendle | PENDLE | 1,33 | 1,23 | 1,37 | -0.1% |
First Digital USD | FDUSD | 0,84 | 0,85 | 0,85 | -0.42% |
Celestia | TIA | 0,316425 | 0,297867 | 0,325497 | -0.67% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 64.842,91 | 0,000000% |
| Ethereum | ETH | 1.930,60 | 0,000000% |
| Tether | USDT | 0,84 | 0,000000% |
| XRP | XRP | 1,35 | 0,000000% |
| Binance Coin | BNB | 643,70 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 83,86 | 0,000000% |
| TRON | TRX | 0,242333 | 0,000000% |
| Staked Ether | STETH | 1.930,98 | 0,000000% |
| Dogecoin | DOGE | 0,092028 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 4.301,67 | 4,87% |
| Cosmos | ATOM | 1,76 | 4,82% |
| Tether Gold | XAUT | 4.267,43 | 4,62% |
| Algorand | ALGO | 0,092328 | 3,23% |
| Monero | XMR | 326,97 | 2,56% |
| Worldcoin | WLD | 0,351609 | 1,72% |
| VeChain | VET | 0,007382 | 1,64% |
| LEO Token | LEO | 7,98 | 1,54% |
| Toncoin | TON | 1,18 | 1,28% |
| Jupiter | JUP | 0,165406 | 1,21% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 35,48 | -6,33% |
| Sei | SEI | 0,073031 | -5,93% |
| Solana | SOL | 83,86 | -5,34% |
| Aerodrome Finance | AERO | 0,322095 | -5,26% |
| Jito Staked SOL | JITOSOL | 105,68 | -4,72% |
| ZCash | ZEC | 236,21 | -4,28% |
| Optimism | OP | 0,187822 | -3,83% |
| WhiteBIT Token | WBT | 41,92 | -3,67% |
| XT.com Token | XT | 3,50 | -3,50% |
| Polygon Ecosystem Token | POL | 0,091939 | -3,50% |


