Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.833.976,00 | 4.761.226,00 | 4.939.033,00 | 1.53% |
 Ethereum | ETH | 120.958,00 | 118.810,00 | 123.595,00 | 1.8% |
 XRP | XRP | 118,48 | 112,66 | 121,36 | 5.05% |
 Tether | USDT | 40,23 | 40,17 | 40,24 | 0.05% |
 BNB | BNB | 27.779,00 | 27.636,00 | 28.426,00 | -0.05% |
 Solana | SOL | 6.533,56 | 6.434,36 | 6.763,64 | 1.54% |
 USDC | USDC | 40,23 | 40,17 | 40,24 | 0.08% |
 Dogecoin | DOGE | 7,94 | 7,87 | 8,40 | 0.24% |
 TRON | TRX | 12,16 | 12,08 | 12,26 | -0.1% |
 Lido Staked Ether | STETH | 120.957,00 | 118.704,00 | 123.547,00 | 1.84% |
 Cardano | ADA | 29,52 | 29,14 | 30,79 | 0.58% |
 Hyperliquid | HYPE | 1.907,17 | 1.874,66 | 2.000,33 | -1.51% |
 Wrapped Bitcoin | WBTC | 4.817.441,00 | 4.749.769,00 | 4.935.503,00 | 1.35% |
 Stellar | XLM | 18,13 | 17,68 | 20,59 | -1.88% |
 Sui | SUI | 155,44 | 138,24 | 160,42 | 12.28% |
 Wrapped stETH | WSTETH | 146.082,00 | 142.951,00 | 149.047,00 | 1.7% |
 Chainlink | LINK | 632,41 | 624,10 | 658,90 | 1.22% |
 Bitcoin Cash | BCH | 20.294,00 | 20.111,00 | 21.017,00 | -0.08% |
 Hedera | HBAR | 9,43 | 9,30 | 10,24 | 0.75% |
 Avalanche | AVAX | 856,09 | 846,59 | 886,03 | 1.12% |
 LEO Token | LEO | 362,13 | 361,29 | 363,65 | -0.23% |
 Wrapped eETH | WEETH | 129.691,00 | 127.247,00 | 132.343,00 | 1.7% |
 Shiba Inu | SHIB | 0,000532 | 0,000528 | 0,000567 | 0.63% |
 Toncoin | TON | 122,49 | 118,82 | 122,80 | 2.97% |
 WETH | WETH | 121.075,00 | 118.594,00 | 123.684,00 | 1.67% |
 Litecoin | LTC | 3.827,62 | 3.789,10 | 3.931,81 | 0.93% |
 USDS | USDS | 40,22 | 40,16 | 40,24 | 0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,24 | 40,09 | 40,39 | 0.08% |
 WhiteBIT Coin | WBT | 1.844,64 | 1.840,91 | 1.870,78 | -0.54% |
 Monero | XMR | 13.731,10 | 13.410,34 | 14.319,41 | 2% |
 Polkadot | DOT | 158,82 | 157,58 | 168,27 | -0.23% |
 Coinbase Wrapped BTC | CBBTC | 4.835.705,00 | 4.759.218,00 | 4.947.054,00 | 1.51% |
 Uniswap | UNI | 366,27 | 339,40 | 385,07 | 7.91% |
 Ethena USDe | USDE | 40,27 | 40,14 | 40,39 | 0.09% |
 Bitget Token | BGB | 178,88 | 176,18 | 182,05 | 1.53% |
 Pepe | PEPE | 0,000491 | 0,000487 | 0,000528 | 0.07% |
 Aave | AAVE | 12.692,26 | 12.267,26 | 13.253,79 | 3.32% |
 Bittensor | TAO | 16.415,90 | 15.519,07 | 17.239,52 | 5.35% |
 Dai | DAI | 40,24 | 40,17 | 40,25 | 0.09% |
 Pi Network | PI | 18,60 | 18,33 | 19,07 | -0.09% |
 Cronos | CRO | 4,32 | 4,23 | 4,67 | 1.21% |
 Aptos | APT | 199,83 | 197,75 | 209,08 | 0.74% |
 NEAR Protocol | NEAR | 104,03 | 100,99 | 108,18 | 2.97% |
 Ethena Staked USDe | SUSDE | 47,50 | 47,41 | 47,51 | 0.08% |
 Ondo | ONDO | 37,09 | 35,84 | 38,52 | 3.46% |
 Internet Computer | ICP | 217,79 | 215,36 | 227,67 | 0.05% |
 OKB | OKB | 1.939,04 | 1.891,80 | 1.993,04 | -0.71% |
 Ethereum Classic | ETC | 746,40 | 736,80 | 770,55 | 1.02% |
 Jito Staked SOL | JITOSOL | 7.931,74 | 7.817,55 | 8.230,50 | 1.32% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,23 | 40,17 | 40,24 | 0.08% |
 Mantle | MNT | 29,06 | 27,93 | 29,21 | 4.03% |
 Algorand | ALGO | 11,19 | 10,20 | 12,32 | 8.51% |
 Kaspa | KAS | 3,43 | 3,38 | 3,60 | 0.03% |
 USD1 | USD1 | 40,22 | 40,13 | 40,30 | 0% |
 Ethena | ENA | 13,55 | 13,37 | 14,47 | -0.9% |
 VeChain | VET | 0,98 | 0,97 | 1,03 | -0.78% |
 Cosmos Hub | ATOM | 182,91 | 181,08 | 194,86 | -2.38% |
 Bonk | BONK | 0,001078 | 0,001053 | 0,001128 | 1.74% |
 POL (ex-MATIC) | POL | 9,19 | 9,14 | 9,80 | -0.82% |
 Arbitrum | ARB | 16,27 | 16,14 | 17,37 | -1.18% |
 sUSDS | SUSDS | 42,61 | 42,54 | 42,61 | 0.08% |
 Pump.fun | PUMP | 0,222137 | 0,205939 | 0,244150 | 1.68% |
 Fasttoken | FTN | 181,71 | 179,99 | 181,85 | 0.78% |
 Render | RENDER | 150,65 | 148,70 | 158,02 | 0.42% |
 Gate | GT | 635,08 | 624,59 | 646,67 | 0.99% |
 Official Trump | TRUMP | 377,60 | 372,30 | 398,98 | -1.41% |
 Sei | SEI | 13,51 | 12,65 | 14,27 | 6.74% |
 Pudgy Penguins | PENGU | 1,19 | 1,10 | 1,22 | -0.62% |
 Artificial Superintelligence Alliance | FET | 28,66 | 28,37 | 30,27 | -0.49% |
 Binance-Peg WETH | WETH | 120.994,00 | 118.757,00 | 123.668,00 | 1.88% |
 Worldcoin | WLD | 41,88 | 41,33 | 44,86 | -0.13% |
 Filecoin | FIL | 103,46 | 101,91 | 107,97 | 0.97% |
 Lombard Staked BTC | LBTC | 4.829.849,00 | 4.729.669,00 | 4.977.184,00 | 1.52% |
 Sky | SKY | 3,09 | 3,08 | 3,23 | -1.52% |
 Quant | QNT | 4.500,38 | 4.495,29 | 4.860,23 | -1.87% |
 Binance Staked SOL | BNSOL | 6.947,56 | 6.833,30 | 7.195,39 | 1.64% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 190,76 | 189,16 | 193,81 | 0.84% |
 Jupiter | JUP | 19,96 | 19,76 | 21,29 | 0.04% |
 KuCoin | KCS | 462,77 | 457,23 | 462,91 | 1.05% |
 First Digital USD | FDUSD | 40,17 | 39,95 | 40,30 | 0.32% |
 USDtb | USDTB | 40,22 | 40,16 | 40,25 | 0.1% |
 Kelp DAO Restaked ETH | RSETH | 126.953,00 | 124.290,00 | 129.620,00 | 2.14% |
 Rocket Pool ETH | RETH | 137.937,00 | 135.214,00 | 141.004,00 | 1.62% |
 SPX6900 | SPX | 60,94 | 60,08 | 67,26 | -1.56% |
 USDT0 | USDT0 | 40,25 | 40,10 | 40,28 | 0.17% |
 Celestia | TIA | 75,03 | 74,60 | 80,87 | 0.05% |
 Fartcoin | FARTCOIN | 52,69 | 50,86 | 57,01 | 2.86% |
 NEXO | NEXO | 52,54 | 51,44 | 53,38 | 1.91% |
 Story | IP | 174,69 | 166,00 | 196,40 | 3.61% |
 XDC Network | XDC | 3,11 | 3,11 | 3,33 | -2.01% |
 Stacks | STX | 31,82 | 31,25 | 34,12 | 1.49% |
 Flare | FLR | 0,70 | 0,67 | 0,71 | 3.45% |
 Injective | INJ | 494,82 | 488,54 | 524,68 | -0.35% |
 Optimism | OP | 26,43 | 26,03 | 28,06 | 0.75% |
 Solv Protocol BTC | SOLVBTC | 4.818.898,00 | 4.749.492,00 | 4.941.810,00 | 1.33% |
 Mantle Staked Ether | METH | 130.194,00 | 127.149,00 | 132.510,00 | 1.93% |
 StakeWise Staked ETH | OSETH | 127.202,00 | 124.608,00 | 129.903,00 | 2.08% |
 Sonic | S | 13,99 | 13,78 | 15,14 | -2.99% |
 Virtuals Protocol | VIRTUAL | 68,15 | 66,73 | 73,76 | 0.08% |
 Polygon Bridged USDT (Polygon) | USDT | 40,23 | 40,17 | 40,24 | 0.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 155,44 | 11,96% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,24 | 8,08% |
| Algorand | ALGO | 11,19 | 8,07% |
| Uniswap | UNI | 366,27 | 7,52% |
| Sei | SEI | 13,51 | 6,46% |
| Bittensor | TAO | 16.415,90 | 5,29% |
| Solv Protocol BTC | SOLVBTC | 4.818.898,00 | 5,23% |
| XRP | XRP | 118,48 | 4,90% |
| Mantle | MNT | 29,06 | 3,91% |
| Story | IP | 174,69 | 3,38% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 155,44 | 12,28% |
| Algorand | ALGO | 11,19 | 8,51% |
| Uniswap | UNI | 366,27 | 7,91% |
| Sei | SEI | 13,51 | 6,74% |
| Bittensor | TAO | 16.415,90 | 5,35% |
| XRP | XRP | 118,48 | 5,05% |
| Mantle | MNT | 29,06 | 4,03% |
| Ondo | ONDO | 37,09 | 3,46% |
| Flare | FLR | 0,70 | 3,45% |
| Aave | AAVE | 12.692,26 | 3,32% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sonic | S | 13,99 | -2,99% |
| Cosmos Hub | ATOM | 182,91 | -2,38% |
| XDC Network | XDC | 3,11 | -2,01% |
| Stellar | XLM | 18,13 | -1,88% |
| Quant | QNT | 4.500,38 | -1,87% |
| SPX6900 | SPX | 60,94 | -1,56% |
| Sky | SKY | 3,09 | -1,52% |
| Hyperliquid | HYPE | 1.907,17 | -1,51% |
| Official Trump | TRUMP | 377,60 | -1,41% |
| Arbitrum | ARB | 16,27 | -1,18% |
